化学

銘柄追加
  • 1,366.721
  • -5.076-0.37%
20分遅延取引中 08/26 11:06 JST
1,375.869高値1,362.992安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
177Aコージンバイオ
1,990194+10.80%10.44万2.03億1,8341,7962,0301,826101.72億24.49億511.16万123.06万+12.05%+22.16%-6.57%+16.78%+4.74%+4.74%+4.74%0.70%8.48%21.5321.5311.36%化学
4933I-ne
1,985101+5.36%3.66万7,157.40万1,9061,8841,9881,893353.02億127.84億1,778.43万644.03万+9.13%+37.47%+16.70%+29.74%+5.19%-30.13%-19.21%--0.57%16.409.095.04%化学
4113田岡化学工業
97730+3.17%7.66万7,414.54万954947990951141.08億53.05億1,444.00万543.01万+10.27%+20.02%+23.98%+29.75%+23.83%+40.17%+35.51%1.84%1.41%11.6817.064.12%化学
4978リプロセル
1424+2.90%69.83万9,774.28万137138143136132.65億120.21億9,341.25万8,465.73万+4.41%+16.39%+2.90%+10.94%-16.47%-42.28%-18.86%--0.83%損失損失5.07%化学
4080田中化学研究所
79518+2.32%2.57万2,024.91万784777796778258.64億115.41億3,253.30万1,451.70万+0.63%+10.42%-17.19%-22.97%-24.57%-38.70%-12.64%0.50%0.18%9.8110.122.32%化学
2930北の達人コーポレーション
1794+2.29%15.21万2,695.63万176175180176252.52億114.10億1.41億6,374.21万+7.19%+9.82%+0.56%+5.92%-12.25%-24.79%-15.96%1.23%0.24%19.3725.032.29%化学
4102丸尾カルシウム
1,40530+2.18%100.0014.05万1,4051,3751,4051,40533.09億16.79億235.52万119.51万+1.52%-1.06%-4.10%-5.70%+1.81%+4.15%+1.89%2.14%0.01%13.0013.000.00%化学
4912ライオン
1,488.529.0+1.99%93.94万13.93億1,461.01,459.51,494.51,460.04,233.78億3,517.88億2.84億2.36億+5.05%+7.94%+16.56%+18.98%+12.94%-1.23%+13.76%1.75%0.40%20.6828.992.36%化学
4218ニチバン
2,01038+1.93%2.41万4,806.16万1,9821,9722,0161,979416.83億228.41億2,073.80万1,136.35万+6.29%+10.44%+7.49%+13.30%+6.69%+4.91%+15.98%1.74%0.21%21.9122.591.88%化学
4245ダイキアクシス
70512+1.73%1.03万720.48万69169371169196.39億52.42億1,367.21万743.48万+3.37%+2.92%-4.21%-2.22%+1.00%+0.43%-1.81%3.40%0.14%20.0945.692.89%化学
4040南海化学
2,80346+1.67%4,300.001,205.89万2,8072,7572,8502,76265.32億24.11億233.03万86.01万-2.06%+4.39%-9.58%-11.58%-48.57%-8.10%-35.56%1.78%0.50%5.104.783.19%化学
4464ソフト99コーポレーション
1,42023+1.65%3,800.00539.29万1,4211,3971,4211,408316.30億132.08億2,227.47万930.13万+2.16%+1.94%-7.55%-1.46%-8.33%+8.73%+0.21%2.68%0.04%11.7011.700.93%化学
7970信越ポリマー
1,52024+1.60%4.47万6,739.08万1,5001,4961,5211,4931,255.88億539.09億8,262.34万3,546.67万+0.20%+2.84%-8.05%+1.88%-4.82%+15.94%-9.36%3.03%0.13%14.3014.261.87%化学
4098チタン工業
88714+1.60%1,600.00141.21万88887388887326.86億18.70億302.76万210.80万+4.23%+3.50%-12.09%-12.95%-19.14%-35.07%-21.85%1.13%0.08%損失損失1.72%化学
7908KIMOTO
2624+1.55%32.68万8,555.79万258258266253143.50億66.56億5,477.26万2,540.30万+0.38%+25.96%+22.43%+24.76%+18.55%+45.56%+34.36%2.29%1.29%36.0936.095.04%化学
7947エフピコ
2,755.542.0+1.55%5.96万1.64億2,735.02,713.52,765.02,715.02,330.28億1,218.63億8,456.84万4,422.55万+4.75%+5.01%+9.43%+14.26%-0.36%+5.37%-7.25%2.07%0.14%20.5619.201.84%化学
4922コーセー
8,838.0122.0+1.40%11.23万9.98億8,847.08,716.08,999.08,791.05,355.17億2,709.96億6,059.25万3,066.26万+0.91%+4.16%-11.35%-12.32%+9.84%-28.41%-16.43%1.58%0.37%34.6043.232.39%化学
4956コニシ
1,17316+1.38%2.17万2,521.08万1,1571,1571,1751,153825.97億579.78億7,041.49万4,942.73万+2.62%+8.91%-0.26%-2.25%-21.12%-1.51%-13.30%2.81%0.04%10.7310.771.90%化学
7925前澤化成工業
1,82823+1.27%8,100.001,476.25万1,8141,8051,8311,806287.58億211.33億1,573.20万1,156.05万+2.99%+8.17%-1.19%-0.22%+9.59%+22.03%+19.87%2.74%0.07%18.9019.911.39%化学
4243ニックス
7509+1.21%900.0067.32万74674175074617.42億7.97億232.30万106.25万+3.16%+5.63%-6.48%-7.18%-8.87%-25.60%-8.42%2.67%0.09%18.7511.110.54%化学
4911資生堂
3,398.038.0+1.13%177.01万60.55億3,390.03,360.03,465.03,368.01.36兆1.30兆4.00億3.83億-2.36%+1.43%-26.39%-31.86%-18.08%-43.88%-20.08%1.77%0.46%135.7062.462.89%化学
4951エステー
1,54817+1.11%1.07万1,667.73万1,5651,5311,5651,542420.49億248.22億2,716.36万1,603.47万+3.20%+5.16%-0.19%+0.72%-0.58%+2.65%+1.38%2.71%0.07%27.0527.051.50%化学
4082第一稀元素化学工業
8269+1.10%1.67万1,377.44万818817832816201.54億142.10億2,440.00万1,720.39万+3.51%+3.64%-2.71%-2.59%-11.56%-10.51%-16.40%3.15%0.10%20.9217.621.96%化学
4931新日本製薬
1,77919+1.08%5.16万9,168.19万1,7751,7601,7851,770388.80億138.86億2,185.52万780.56万+6.53%+8.08%+1.83%+7.23%+5.58%+12.67%+3.37%1.85%0.66%13.6516.050.85%化学
4619日本特殊塗料
1,22013+1.08%7,300.00889.32万1,2101,2071,2251,208288.06億184.19億2,361.12万1,509.78万+2.52%+4.72%+0.91%-5.57%-13.54%+2.35%+1.50%3.77%0.05%6.726.721.41%化学
4361川口化学工業
1,46515+1.03%2,800.00410.93万1,4641,4501,4801,46417.87億8.22億122.00万56.09万+1.10%+11.24%-1.41%+8.28%+9.82%+9.49%+15.26%3.41%0.50%5.446.981.10%化学
4992北興化学工業
1,39914+1.01%1.69万2,379.11万1,3981,3851,4211,393419.50億228.36億2,998.55万1,632.34万+2.79%+5.03%-12.73%-8.32%+13.74%+62.67%+30.26%2.00%0.10%9.8510.172.02%化学
4247ポバール興業
1,19311+0.93%300.0035.66万1,1831,1821,1931,18331.43億9.50億263.48万79.64万+3.47%+4.83%-3.56%+1.10%-8.51%+0.51%-4.56%3.10%0.04%16.9316.930.85%化学
4212積水樹脂
2,45422+0.90%1.21万2,971.74万2,4362,4322,4762,432817.52億580.74億3,331.36万2,366.51万+3.33%+4.74%-3.99%+3.15%-4.81%-1.01%-1.29%2.65%0.05%19.8718.701.81%化学
4616川上塗料
1,50213+0.87%1,300.00193.72万1,4891,4891,5021,48915.02億6.99億100.00万46.56万+1.35%+5.70%-10.01%-11.65%-4.94%-13.78%+0.94%2.00%0.28%8.087.370.87%化学