ゴム製品

銘柄追加
  • 1,559.215
  • +17.505+1.14%
20分遅延寄付前 07/31 15:00 JST
1,562.805高値1,524.831安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5191住友理工
1,529127+9.06%68.72万10.22億1,3911,4021,5381,3601,590.81億489.91億1.04億3,204.13万+6.18%+1.06%+2.41%+19.17%+21.54%+84.66%+44.79%2.35%2.15%8.528.5212.70%ゴム製品
5122オカモト
5,170210+4.23%1.90万9,659.15万4,9604,9605,1704,960925.40億598.55億1,789.94万1,157.74万+5.30%+3.19%-0.39%+6.60%+4.02%+33.25%+3.92%2.13%0.16%12.3012.304.23%ゴム製品
5186ニッタ
4,10090+2.24%2.17万8,817.30万3,9604,0104,1053,9551,241.17億550.01億3,027.25万1,341.49万+4.99%+0.99%+1.11%+1.11%+10.07%+27.13%+11.56%2.98%0.16%11.5911.593.74%ゴム製品
5195バンドー化学
1,94838+1.99%4.52万8,733.24万1,8951,9101,9481,895861.28億649.48億4,421.35万3,334.08万+0.62%-2.94%-2.99%+10.31%+10.18%+35.18%+25.60%3.70%0.14%13.6713.672.78%ゴム製品
5110住友ゴム工業
1,587.026.5+1.70%107.00万16.85億1,553.51,560.51,593.01,552.54,174.49億2,762.61億2.63億1.74億+2.69%-1.21%-1.76%-15.07%-7.89%+8.70%+3.59%3.65%0.62%7.2111.272.60%ゴム製品
5121藤倉コンポジット
1,33921+1.59%8.37万1.11億1,3121,3181,3391,304313.94億196.85億2,344.62万1,470.16万+2.76%-2.33%-4.70%-7.01%-6.43%+36.08%-2.90%3.73%0.57%9.539.532.66%ゴム製品
5105TOYO TIRE
2,492.536.0+1.47%59.70万14.72億2,435.02,456.52,492.52,421.03,841.22億2,664.12億1.54億1.07億+1.14%-1.81%-5.71%-13.51%-1.52%+26.97%+5.61%4.01%0.56%4.545.312.91%ゴム製品
5184ニチリン
3,82055+1.46%1.82万6,855.00万3,7553,7653,8203,725548.99億303.86億1,437.15万795.45万-0.65%-2.18%+6.26%-2.18%+6.85%+33.24%+16.82%3.93%0.23%7.888.812.52%ゴム製品
5101横浜ゴム
3,457.044.0+1.29%56.99万19.62億3,391.03,413.03,469.03,388.05,861.31億4,896.51億1.70億1.42億+0.06%+3.01%-3.11%-13.29%-1.37%+9.78%+6.93%2.43%0.40%7.198.262.37%ゴム製品
5192三ツ星ベルト
4,42555+1.26%8.82万3.89億4,3454,3704,4354,3451,376.36億1,035.30億3,110.42万2,339.67万+0.23%-2.85%-4.12%-5.75%-9.32%-0.34%+0.91%5.65%0.38%17.6717.672.06%ゴム製品
5185フコク
2,05315+0.74%5.38万1.09億2,0102,0382,0532,005361.52億182.47億1,760.91万888.79万+0.59%-7.23%-8.63%+13.87%+41.59%+27.52%+52.87%2.92%0.61%10.8410.842.36%ゴム製品
5108ブリヂストン
6,185.040.0+0.65%156.54万96.50億6,075.06,145.06,207.06,067.04.41兆3.45兆7.14億5.58億+2.42%-1.02%-2.12%-9.96%-2.51%+5.98%+5.91%3.23%0.28%12.9512.792.28%ゴム製品
5194相模ゴム工業
1,0006+0.60%2,700.00268.48万9889941,000987109.37億49.48億1,093.74万494.77万+0.70%-2.72%+2.04%+3.73%+5.71%+33.87%+11.23%1.00%0.06%265.25265.251.31%ゴム製品
5199不二ラテックス
1,8731+0.05%100.0018.73万1,8731,8721,8731,87324.09億9.08億128.62万48.49万-0.85%-0.58%0.00%-0.85%-2.09%-3.30%-0.74%2.67%0.02%8.208.200.00%ゴム製品
5189櫻護謨
2,1891+0.05%1,000.00217.48万2,1772,1882,1892,15244.31億36.35億202.40万166.04万+1.72%-2.80%+3.74%-6.85%-19.64%+28.39%+15.58%2.74%0.06%5.775.771.69%ゴム製品
5103昭和ホールディングス
4500.00%1.60万71.62万4445454434.33億29.83億7,629.34万6,629.61万0.00%0.00%-2.17%+2.27%+4.65%-4.26%+2.27%--0.02%損失損失2.22%ゴム製品
5162朝日ラバー
565-2-0.35%2,000.00112.91万56756756756426.09億17.48億461.85万309.44万-1.40%-2.75%-2.75%+1.99%+3.29%+2.17%+6.40%3.54%0.07%19.2319.230.53%ゴム製品
5161西川ゴム工業
1,921-21-1.08%1.63万3,136.09万1,9281,9421,9321,912384.11億193.94億1,999.54万1,009.60万-1.54%-3.37%-1.23%-4.43%-4.29%+39.40%+10.21%2.08%0.16%6.2617.541.03%ゴム製品