鉄鋼

銘柄追加
  • 1,909.528
  • +46.151+2.48%
20分遅延取引時間外 07/29 15:00 JST
1,911.180高値1,870.976安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5423東京製鐵
1,767300+20.45%429.76万74.84億1,6581,4671,7671,6511,944.84億1,187.35億1.10億6,719.57万+17.41%+10.51%+8.34%+6.57%-2.21%+25.94%+2.20%2.83%6.40%7.566.977.91%鉄鋼
5444大和工業
7,917.0238.0+3.10%18.41万14.50億7,810.07,679.07,949.07,740.05,146.05億3,050.53億6,500.00万3,853.14万-5.76%-1.59%+1.16%-3.84%-6.50%+27.94%+6.40%3.79%0.48%7.207.202.72%鉄鋼
5471大同特殊鋼
1,408.041.5+3.04%65.13万9.18億1,402.51,366.51,417.51,397.03,058.79億2,204.84億2.17億1.57億-1.61%-4.22%-5.19%-17.56%-14.49%+16.63%-6.20%3.27%0.42%9.829.821.50%鉄鋼
5461中部鋼鈑
2,52272+2.94%3.65万9,166.94万2,4802,4502,5312,457761.64億305.21億3,020.00万1,210.20万-1.91%-7.14%-16.35%+10.08%+1.90%+29.60%+8.47%3.61%0.30%9.729.723.02%鉄鋼
5541大平洋金属
1,29737+2.94%39.76万5.13億1,2651,2601,3031,263253.91億181.37億1,957.71万1,398.40万+3.93%+0.39%+1.25%-0.46%-7.62%-15.89%+6.84%--2.84%損失損失3.18%鉄鋼
5408中山製鋼所
93825+2.74%40.03万3.75億926913943924591.68億322.17億6,307.93万3,434.60万+0.75%-2.39%-0.53%+3.08%+7.32%+9.71%+14.95%5.33%1.17%5.705.702.08%鉄鋼
5406神戸製鋼所
1,866.048.5+2.67%250.80万46.61億1,846.01,817.51,870.01,821.07,395.82億6,363.55億3.96億3.41億-2.96%-6.30%-6.54%-1.09%-8.21%+34.15%+2.27%4.82%0.74%6.736.732.70%鉄鋼
5451淀川製鋼所
5,570140+2.58%8.19万4.54億5,4905,4305,5805,4701,773.33億1,030.42億3,183.72万1,849.95万+0.72%-3.47%-0.89%+14.61%+41.19%+69.82%+46.00%3.59%0.44%36.2036.202.03%鉄鋼
5563新日本電工
2877+2.50%33.88万9,679.53万285280287282394.04億277.63億1.37億9,673.46万+0.35%-3.69%-1.71%-7.12%+0.35%+2.14%+3.99%3.14%0.35%9.979.021.79%鉄鋼
5482愛知製鋼
3,35580+2.44%3.64万1.22億3,3103,2753,3703,300667.20億316.17億1,988.67万942.40万+0.45%-4.82%-5.09%-1.32%-1.90%+1.36%+5.67%2.98%0.39%10.0410.042.14%鉄鋼
5612日本鋳鉄管
1,66439+2.40%3.48万5,753.30万1,6301,6251,6731,61854.80億26.13億329.31万157.06万-1.13%-8.07%+2.40%+23.35%+37.29%+42.47%+58.78%2.64%2.22%11.2511.253.39%鉄鋼
5449大阪製鐵
2,38355+2.36%8.16万1.93億2,3282,3282,4002,3161,007.53億158.23億4,228.00万664.02万-8.24%-5.62%-0.67%-3.72%+5.58%+67.23%-3.76%1.03%1.23%29.7129.713.61%鉄鋼
5440共英製鋼
2,03146+2.32%9.21万1.87億2,0091,9852,0372,000911.89億342.93億4,489.87万1,688.47万-0.44%-4.78%-3.10%-6.15%-4.38%+1.45%+1.60%4.43%0.55%6.386.381.86%鉄鋼
5698エンビプロ・ホールディングス
46210+2.21%8.22万3,780.88万455452463454139.58億61.61億3,021.10万1,333.62万+1.76%-3.95%-3.55%-9.77%-22.61%-15.69%-19.93%3.03%0.62%12.0711.571.99%鉄鋼
5602栗本鐵工所
4,79095+2.02%2.13万1.02億4,7954,6954,8354,740613.05億535.28億1,279.85万1,117.50万-1.24%-1.03%+2.24%+8.99%+32.14%+101.01%+56.03%3.55%0.19%10.5910.592.02%鉄鋼
5445東京鐵鋼
4,71590+1.95%6.91万3.24億4,6954,6254,7204,655441.57億329.88億936.53万699.64万-0.53%-5.89%-7.19%+4.78%-13.49%+48.27%+14.30%5.73%0.99%5.335.331.41%鉄鋼
5401日本製鉄
3,228.059.0+1.86%485.41万155.98億3,200.03,169.03,233.03,177.03.15兆2.71兆9.76億8.41億-2.45%-6.49%-5.09%-7.13%-8.97%+5.32%-0.06%4.96%0.58%6.116.111.77%鉄鋼
5480日本冶金工業
4,95590+1.85%15.66万7.71億4,8904,8654,9604,855767.89億557.65億1,549.73万1,125.43万-2.08%-9.08%+8.42%+7.83%+3.55%+21.74%+17.56%4.04%1.39%5.315.312.16%鉄鋼
5476日本高周波鋼業
4508+1.81%2.03万914.49万44744245444766.09億24.99億1,468.76万555.29万-1.32%-7.22%-9.09%+0.45%-23.47%+26.05%-20.77%11.11%0.37%1.001.001.58%鉄鋼
5411JFEホールディングス
2,192.038.0+1.76%298.71万65.37億2,180.02,154.02,200.02,162.01.40兆1.25兆6.39億5.72億-2.40%-6.56%-5.33%-5.70%-5.76%+3.27%+0.21%4.56%0.52%6.966.961.76%鉄鋼
5481山陽特殊製鋼
1,97532+1.65%7.65万1.51億1,9461,9431,9771,9421,076.52億383.62億5,450.73万1,942.39万-2.03%-7.58%-7.19%-9.57%-22.82%-26.00%-25.08%3.29%0.39%11.8811.881.80%鉄鋼
5410合同製鐵
4,79575+1.59%7.39万3.56億4,7904,7204,8554,765822.11億416.23億1,714.52万868.04万-1.44%-7.25%-6.53%-8.32%-12.02%+31.73%+4.01%5.84%0.85%4.624.621.91%鉄鋼
5658日亜鋼業
3305+1.54%5.39万1,768.54万325325330325170.79億70.85億5,175.55万2,146.98万-0.60%+3.13%+1.54%+5.77%0.00%+4.10%+3.45%3.03%0.25%12.6012.601.54%鉄鋼
7305新家工業
5,40070+1.31%2.00万1.08億5,3805,3305,4305,340326.45億232.14億604.53万429.88万+0.93%-2.70%+0.19%+34.50%+77.92%+115.40%+85.82%2.87%0.47%17.7717.771.69%鉄鋼
5644メタルアート
3,31540+1.22%600.00199.40万3,3353,2753,3353,315104.67億45.17億315.74万136.25万-2.79%-3.63%-4.05%-14.23%-8.93%-6.22%+3.11%3.56%0.04%4.614.610.61%鉄鋼
5463丸一鋼管
3,638.040.0+1.11%11.08万4.03億3,606.03,598.03,655.03,605.03,055.92億2,229.59億8,400.00万6,128.60万+0.47%-4.49%-2.49%-9.12%-4.66%+12.08%-0.84%3.60%0.18%11.1111.111.39%鉄鋼
5660神鋼鋼線工業
1,25812+0.96%9,800.001,233.68万1,2461,2461,2701,24674.39億28.75億591.30万228.55万+2.78%+5.45%+6.43%+4.83%+6.97%+31.45%+14.05%3.97%0.43%8.218.211.93%鉄鋼
5446北越メタル
1,47014+0.96%600.0087.94万1,4611,4561,4701,46158.71億23.60億399.40万160.52万-0.20%-2.00%-9.59%-1.41%-9.76%-5.53%-7.08%2.38%0.04%12.0812.080.62%鉄鋼
5632三菱製鋼
1,42013+0.92%3.75万5,337.58万1,4201,4071,4351,418223.08億176.56億1,571.00万1,243.38万-1.39%-5.33%-5.77%+2.68%-13.15%-8.74%-4.05%4.23%0.30%損失損失1.21%鉄鋼
6319シンニッタン
2342+0.86%3.96万926.67万235232235232128.70億53.78億5,500.00万2,298.18万-0.43%0.00%-0.43%-12.36%-13.97%-5.65%-11.03%4.70%0.17%8.918.911.29%鉄鋼