機械

銘柄追加
  • 1,809.988
  • +32.781+1.84%
20分遅延取引時間外 07/29 15:00 JST
1,815.987高値1,787.962安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6208石川製作所
1,814126+7.46%18.28万3.27億1,7681,6881,8341,736115.84億86.41億638.60万476.36万-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%--3.84%45.9245.925.81%機械
6387サムコ
4,380280+6.83%3.00万1.29億4,2254,1004,3804,200352.28億256.65億804.29万585.97万+0.23%-8.75%+7.48%-2.34%-3.10%-14.95%+4.53%1.03%0.51%25.6525.754.39%機械
6407CKD
2,894174+6.40%41.03万11.83億2,7972,7202,9202,7851,965.30億1,760.95億6,790.94万6,084.83万-2.16%-11.50%-8.99%-2.46%+14.98%+33.80%+13.94%1.73%0.67%23.1623.164.96%機械
6405鈴茂器工
1,52590+6.27%3.97万5,969.10万1,4621,4351,5401,460197.64億85.65億1,296.00万561.65万+0.99%-0.97%+3.95%+35.68%+42.92%+38.64%+52.81%2.10%0.71%17.2817.285.58%機械
7013IHI
5,441.0279.0+5.40%394.64万215.66億5,341.05,162.05,540.05,305.08,416.14億7,548.94億1.55億1.39億-0.62%-2.56%+13.24%+45.05%+97.17%+47.69%+97.07%1.84%2.84%損失損失4.55%機械
6328荏原実業
4,150205+5.20%2.81万1.15億4,0103,9454,1503,965536.60億406.28億1,293.00万978.99万+0.36%-8.79%+0.61%+21.88%+37.65%+40.11%+40.39%2.05%0.29%14.4315.774.69%機械
6137小池酸素工業
5,770280+5.10%1.12万6,344.20万5,5005,4905,7705,500260.97億168.70億452.29万292.38万-1.37%-0.35%-7.38%-17.81%+28.94%+57.65%+36.41%3.47%0.38%7.937.934.92%機械
6489前澤工業
1,47266+4.69%6.34万9,238.05万1,4361,4061,4721,421309.71億168.73億2,104.02万1,146.26万-2.45%-7.65%+0.62%+16.55%+36.42%+63.56%+50.05%2.04%0.55%9.4810.153.63%機械
6458新晃工業
3,975175+4.61%5.61万2.23億3,8703,8004,0153,8551,081.69億568.49億2,721.23万1,430.17万-2.81%-6.47%-3.99%+1.53%+30.33%+109.21%+48.88%2.64%0.39%14.9914.994.21%機械
6222島精機製作所
1,68973+4.52%13.60万2.28億1,6561,6161,6911,621604.66億472.20億3,580.00万2,795.72万+0.42%-3.87%-0.06%+18.19%+18.53%-8.36%+10.75%0.59%0.49%56.6056.604.33%機械
6496中北製作所
3,585150+4.37%2,700.00948.35万3,5053,4353,5853,480137.41億37.75億383.28万105.30万-2.58%-4.14%-16.92%-10.38%+0.42%+46.27%-2.45%2.09%0.26%10.8515.883.06%機械
6368オルガノ
6,790280+4.30%36.26万24.58億6,6406,5106,9006,6303,147.82億1,655.12億4,635.97万2,437.58万-5.03%-13.17%-17.80%-8.74%+10.95%+65.21%+16.27%1.50%1.49%18.0118.014.15%機械
6433ヒーハイスト
27011+4.25%2.62万692.21万25825927025817.06億7.35億631.67万272.24万+3.45%-1.46%+7.14%+7.14%+1.89%+9.31%+7.14%--0.96%損失損失4.63%機械
6454マックス
3,695150+4.23%8.53万3.14億3,6153,5453,6953,5951,756.51億1,222.51億4,753.74万3,308.56万+0.68%-1.73%-3.90%+2.64%+14.04%+44.56%+12.48%2.73%0.26%16.6016.602.82%機械
6492岡野バルブ製造
5,450210+4.01%5,500.002,956.30万5,3405,2405,4505,25097.72億22.55億179.30万41.38万+0.55%-6.03%+5.62%+6.86%+74.40%+107.86%+72.47%0.92%1.33%8.2612.563.82%機械
6231木村工機
4,695180+3.99%1.28万5,962.15万4,5504,5154,7204,550180.71億91.33億384.90万194.53万-0.21%-5.06%-19.33%-4.18%+22.43%+74.54%+49.52%1.38%0.66%8.148.143.77%機械
6264マルマエ
1,77868+3.98%7.99万1.41億1,7481,7101,7901,727232.08億119.08億1,305.30万669.73万-0.67%-12.80%-15.33%-8.68%-4.20%+5.08%-14.64%1.57%1.19%153.5431.803.68%機械
6269三井海洋開発
2,83496+3.51%48.31万13.57億2,7832,7382,8472,7711,936.91億1,281.62億6,834.53万4,522.31万-1.46%-2.48%-2.34%-7.84%+25.12%+87.06%+22.26%0.76%1.07%7.7412.972.78%機械
6203豊和工業
89530+3.47%8.76万7,790.17万883865896878112.31億96.54億1,254.81万1,078.67万-0.56%+1.70%+5.29%+13.15%+16.84%+13.01%+17.30%2.23%0.81%損失損失2.08%機械
6358酒井重工業
5,840190+3.36%9,400.005,438.90万5,7505,6505,8405,700258.29億210.84億442.28万361.02万-0.17%-0.34%-1.52%-5.65%-14.62%+15.19%-2.50%4.88%0.26%10.1610.162.48%機械
7991マミヤ・オーピー
1,17338+3.35%6.87万7,976.84万1,1441,1351,1741,136123.27億67.99億1,050.87万579.62万+0.77%-2.49%-4.24%-30.10%-27.28%-18.20%-10.25%6.39%1.19%2.732.733.35%機械
7011三菱重工業
1,837.059.5+3.35%5,139.55万939.88億1,820.01,777.51,852.51,794.06.20兆5.72兆33.74億31.16億-1.21%-0.35%+6.62%+31.92%+86.90%+180.54%+122.91%1.09%1.65%27.8227.823.29%機械
6278ユニオンツール
5,570180+3.34%4.48万2.48億5,4905,3905,5805,4701,101.75億498.56億1,978.00万895.08万+0.91%-6.23%-12.01%+23.92%+64.55%+70.34%+66.77%1.51%0.50%27.4031.262.04%機械
6237イワキ
2,95095+3.33%3.32万9,709.59万2,8832,8552,9742,883663.48億250.46億2,249.09万849.03万+1.24%-4.53%+3.26%+14.25%+31.34%+108.78%+42.03%2.10%0.39%14.5814.583.19%機械
6373大同工業
93530+3.31%2.84万2,642.72万917905938917102.14億74.54億1,092.42万797.17万+0.32%+0.54%-1.37%+29.32%+24.83%+27.38%+28.79%1.60%0.36%28.7328.732.32%機械
6340澁谷工業
3,670115+3.23%3.42万1.25億3,5553,5553,6803,5501,033.10億876.51億2,814.99万2,388.31万-0.94%+2.80%+2.80%+4.11%+46.98%+42.86%+50.23%1.91%0.14%12.2117.133.66%機械
6254野村マイクロ・サイエンス
3,530110+3.22%86.09万30.10億3,4853,4203,5453,4401,433.46億848.26億4,060.80万2,403.00万-4.59%-14.53%-18.29%-32.38%+0.07%+127.74%-5.43%1.77%3.58%16.8316.833.07%機械
6586マキタ
4,589.0143.0+3.22%72.45万33.13億4,516.04,446.04,628.04,462.01.29兆1.06兆2.80億2.31億-3.31%-2.47%+4.96%+0.68%+18.73%+14.13%+17.97%1.24%0.31%28.3028.303.73%機械
6146ディスコ
47,580.0--+3.21%440.73万2,070.31億47,000.046,100.047,870.046,020.05.16兆4.06兆1.08億8,527.30万-4.67%-23.91%-22.05%+3.17%+18.95%+105.04%+36.02%0.65%5.17%54.2961.454.01%機械
6481THK
2,769.085.0+3.17%70.59万19.47億2,751.02,684.02,780.52,721.03,595.74億3,165.50億1.30億1.14億-6.28%-10.45%-3.64%-20.11%-1.88%-2.21%+0.16%1.66%0.62%25.2118.452.22%機械