機械

銘柄追加
  • 1,828.881
  • +29.584+1.64%
20分遅延寄付前 07/31 15:00 JST
1,829.709高値1,766.882安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6413理想科学工業
3,395481+16.51%16.75万5.48億3,1502,9143,4003,0851,222.20億475.09億3,600.00万1,399.39万+13.81%+10.23%-2.44%+14.66%+12.42%+44.59%+27.87%2.95%1.20%20.3123.3410.81%機械
6323ローツェ
24,850--+7.53%105.89万252.77億22,40023,11025,19022,2304,383.54億2,494.24億1,764.00万1,003.72万-1.43%-11.44%-21.98%-16.44%+38.67%+148.50%+65.01%0.54%10.55%17.6922.4112.81%機械
6586マキタ
4,938.0315.0+6.81%216.54万105.59億4,855.04,623.04,950.04,707.01.38兆1.14兆2.80億2.31億+6.88%-0.82%+9.76%+8.36%+22.29%+22.44%+26.94%1.15%0.94%27.3830.465.26%機械
6146ディスコ
49,460.0--+5.80%587.75万2,779.71億45,350.046,750.050,000.045,210.05.36兆4.22兆1.08億8,527.30万+1.35%-18.40%-20.03%-2.27%+18.47%+100.57%+41.40%0.62%6.89%56.4363.8810.25%機械
6351鶴見製作所
4,000210+5.54%1.58万6,211.75万3,7553,7904,0353,7301,100.00億495.45億2,750.00万1,238.62万+1.91%-4.42%-12.38%+9.29%+9.59%+55.10%+7.67%1.10%0.13%11.8511.858.05%機械
6371椿本チエイン
6,520290+4.65%12.04万7.71億6,2006,2306,5306,1702,417.71億1,938.71億3,708.14万2,973.48万+3.16%-0.91%+1.88%+20.07%+50.75%+69.57%+61.19%2.45%0.41%10.8112.745.78%機械
6407CKD
3,025133+4.60%29.41万8.69億2,8652,8923,0352,8592,054.26億1,840.66億6,790.94万6,084.83万+3.92%-5.76%-6.49%-0.49%+18.77%+39.79%+19.09%1.65%0.48%24.2124.216.09%機械
6315TOWA
8,720380+4.56%217.24万182.07億8,0008,3408,7907,9502,183.83億1,666.88億2,504.39万1,911.55万-4.91%-13.92%-20.22%-17.81%+14.74%+266.69%+22.30%0.46%11.37%33.8433.8410.07%機械
6228ジェイ・イー・ティ
2,12091+4.48%7.40万1.51億1,9972,0292,1291,990285.56億91.01億1,347.00万429.30万-3.64%-18.27%-21.54%-42.39%-45.36%+11.58%-40.00%1.60%1.72%19.6415.166.85%機械
6345アイチコーポレーション
1,26653+4.37%13.28万1.66億1,1901,2131,2661,190944.06億303.16億7,457.00万2,394.65万+4.54%+1.61%-0.31%+9.90%+13.64%+42.09%+16.25%3.16%0.56%17.4418.026.27%機械
6278ユニオンツール
5,840240+4.29%6.19万3.54億5,5105,6005,8405,4901,155.15億522.72億1,978.00万895.08万+5.04%-2.83%-5.81%+31.53%+74.07%+76.17%+74.85%1.44%0.69%28.7232.786.25%機械
6486イーグル工業
2,12887+4.26%10.64万2.22億2,0432,0412,1282,0401,058.85億519.69億4,975.78万2,442.15万+2.75%+11.82%+9.75%+16.67%+20.91%+19.35%+33.00%3.76%0.44%13.2313.234.31%機械
6328荏原実業
4,105155+3.92%2.50万1.02億3,9853,9504,1153,980530.78億401.87億1,293.00万978.99万+1.36%-11.34%+0.74%+21.27%+26.11%+37.94%+38.87%2.07%0.26%14.2815.603.42%機械
6361荏原製作所
2,194.082.5+3.91%247.92万53.50億2,081.52,111.52,200.02,077.01.01兆8,916.22億4.62億4.06億+0.57%-5.94%-12.64%-20.16%+16.68%+60.10%+31.41%2.09%0.61%15.1616.815.83%機械
6485前澤給装工業
1,47053+3.74%1.64万2,368.16万1,4021,4171,4701,402316.05億198.56億2,150.00万1,350.72万+4.85%+0.20%+9.70%+13.43%+9.29%+27.05%+10.94%2.72%0.12%18.8218.824.80%機械
6294オカダアイヨン
2,40986+3.70%7.25万1.74億2,3382,3232,4272,335201.84億144.47億837.87万599.71万+2.60%-2.43%-3.45%-17.95%-10.65%+8.76%-2.39%2.91%1.21%10.2910.293.96%機械
6363酉島製作所
3,135110+3.64%5.61万1.73億3,0303,0253,1353,020910.58億576.38億2,904.57万1,838.53万+3.64%-3.83%-2.64%+5.13%+23.09%+64.65%+38.96%1.85%0.31%13.3913.393.80%機械
6247日阪製作所
1,09038+3.61%7.28万7,819.09万1,0521,0521,0911,047356.79億209.02億3,273.28万1,917.63万+2.44%+0.37%+3.71%+2.73%+9.22%+16.95%+18.09%3.85%0.38%12.7012.704.18%機械
6287サトーホールディングス
2,18175+3.56%6.84万1.47億2,0932,1062,1812,080733.60億484.18億3,363.59万2,220.01万+2.49%-2.33%+0.60%+2.49%+1.16%+10.54%+3.07%3.35%0.31%19.8319.834.80%機械
6458新晃工業
4,095140+3.54%6.71万2.71億3,8853,9554,1003,8851,114.34億585.40億2,721.23万1,429.55万+1.99%-3.53%-0.12%+3.15%+36.05%+112.95%+53.37%2.56%0.47%15.4515.455.44%機械
6159ミクロン精密
1,45049+3.50%1,400.00197.53万1,4041,4011,4501,403111.74億29.14億770.61万200.95万-1.36%-4.42%-5.78%+0.35%+2.33%-9.09%+0.62%0.52%0.07%7.619.983.36%機械
6463TPR
2,50483+3.43%4.36万1.07億2,4012,4212,5042,401858.87億650.91億3,430.01万2,599.49万+3.47%-1.73%-0.79%+8.77%+21.38%+40.04%+46.95%2.80%0.17%10.3010.304.25%機械
6387サムコ
4,270140+3.39%3.92万1.63億4,0604,1304,2804,045343.43億250.21億804.29万585.97万-3.28%-10.20%+4.40%-5.84%-6.26%-17.88%+1.91%1.05%0.67%25.0125.115.69%機械
6292カワタ
89029+3.37%9.87万8,671.07万85986189985164.17億52.02億721.00万584.50万+1.60%-0.89%-1.55%-10.37%-14.42%-26.39%-16.98%4.61%1.69%6.696.695.58%機械
6279瑞光
1,11036+3.35%5.18万5,658.04万1,0881,0741,1101,066319.68億127.10億2,880.00万1,145.05万+4.52%+4.72%+3.26%+5.71%-39.84%-8.19%-38.47%1.80%0.45%34.7921.314.10%機械
6430ダイコク電機
3,745120+3.31%15.30万5.67億3,7153,6253,8103,635554.16億218.11億1,479.72万582.40万+1.49%-2.98%-6.84%+7.15%+6.09%-4.83%+11.79%1.07%2.63%6.546.544.83%機械
6143ソディック
76024+3.26%55.03万4.12億734736760730416.42億327.58億5,479.22万4,310.33万+5.56%+1.74%+3.40%+2.70%+6.59%+1.74%+4.25%3.82%1.28%損失損失4.08%機械
6373大同工業
92029+3.25%5.81万5,280.75万897891930882100.50億73.34億1,092.42万797.17万-3.26%-5.74%-0.65%+26.72%+20.89%+21.85%+26.72%1.63%0.73%28.2628.265.39%機械
6237イワキ
3,05595+3.21%4.81万1.45億2,9892,9603,0602,936687.10億259.38億2,249.09万849.03万+4.87%-2.55%+2.72%+21.96%+32.31%+112.15%+47.09%2.03%0.57%15.1015.104.19%機械
6151日東工器
2,31070+3.13%1.96万4,461.53万2,2382,2402,3232,231479.43億192.44億2,075.45万833.06万+2.67%+2.21%-2.24%-3.10%+16.08%+21.32%+23.73%1.86%0.24%22.1822.184.11%機械