機械

銘柄追加
  • 1,700.362
  • -28.132-1.63%
20分遅延取引中 08/26 10:58 JST
1,716.467高値1,693.844安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6166中村超硬
51651+10.97%279.76万14.37億46646554346556.87億49.31億1,102.09万955.71万+43.73%+56.36%+43.73%+63.29%+41.76%-1.90%+24.64%--29.27%39.4539.4516.77%機械
6226守谷輸送機工業
1,73685+5.15%5.14万8,784.06万1,6601,6511,7481,655304.20億94.29億1,752.33万543.17万+3.03%+15.12%+21.06%+26.81%+57.25%+33.95%+39.33%1.15%0.95%17.8417.845.63%機械
6403水道機工
1,79975+4.35%4,900.00877.19万1,7641,7241,8301,74877.28億18.82億429.60万104.61万+6.32%+3.63%+0.11%+4.96%+14.51%+33.06%+21.97%3.06%0.47%20.9820.984.76%機械
6425ユニバーサルエンターテインメント
1,38149+3.68%12.36万1.67億1,3321,3321,3851,3301,107.49億1,012.16億8,019.50万7,329.20万+5.34%+11.01%-7.81%-10.96%-23.91%-41.28%-39.96%2.17%0.17%13.353.764.13%機械
6346キクカワエンタープライズ
4,810165+3.55%1,700.00795.85万4,6454,6454,8104,64563.49億30.45億132.00万63.31万+5.60%+3.78%+4.68%+0.63%+11.60%+23.02%+12.51%3.33%0.27%9.399.393.55%機械
6239ナガオカ
1,30539+3.08%2.14万2,784.27万1,2861,2661,3201,27392.37億37.45億707.84万286.95万+0.77%+9.85%-9.12%-15.09%+5.24%+45.65%+26.82%1.76%0.75%8.1510.613.71%機械
6279瑞光
1,22736+3.02%1.53万1,849.66万1,1901,1911,2291,179353.38億140.50億2,880.00万1,145.05万+5.23%+15.43%+17.87%+16.52%-23.02%-8.30%-31.98%1.63%0.13%38.4523.554.20%機械
6289技研製作所
1,78533+1.88%8.96万1.60億1,7921,7521,8021,764503.28億290.92億2,819.47万1,629.79万+5.62%+8.91%+0.06%-4.39%-10.66%-9.53%-1.38%2.24%0.55%16.9257.922.17%機械
6267ゼネラルパッカー
2,77050+1.84%500.00138.50万2,7702,7202,7702,77049.83億19.56億179.88万70.61万+6.95%+10.80%-10.50%-11.36%-3.75%+2.97%-6.42%3.07%0.07%5.847.380.00%機械
6247日阪製作所
1,04018+1.76%3.84万3,989.85万1,0311,0221,0451,031340.42億202.53億3,273.28万1,947.40万+2.67%+2.36%+0.29%+2.36%+3.90%+12.80%+12.68%4.04%0.20%12.1212.121.37%機械
7003三井E&S
1,15720+1.76%537.54万62.53億1,1571,1371,1821,1491,192.85億983.29億1.03億8,498.63万-4.38%+2.57%-12.28%-17.24%-35.83%+153.73%+63.88%0.43%6.33%2.214.552.90%機械
6342太平製作所
2,95051+1.76%600.00176.79万2,9462,8992,9502,94544.25億23.55億150.00万79.83万+0.58%+4.91%+3.44%+5.36%-13.74%+14.21%-2.16%4.41%0.08%3.873.870.17%機械
6469放電精密加工研究所
1,01717+1.70%9,500.00960.62万9911,0001,022991111.40億32.20億1,095.39万316.62万+1.60%+11.39%-1.93%-10.63%-47.09%+82.26%+91.17%0.69%0.30%26.1031.313.10%機械
6237イワキ
2,91647+1.64%1.23万3,540.50万2,8772,8692,9222,834655.83億241.80億2,249.09万829.22万+0.90%+12.28%+2.14%+17.58%+12.59%+70.33%+40.39%2.13%0.15%14.4114.413.07%機械
6428オーイズミ
3766+1.62%8.64万3,289.19万37837038837584.60億19.28億2,250.00万512.86万+7.43%+20.51%+9.94%+8.99%-6.00%-6.47%-13.16%3.19%1.69%15.9915.993.51%機械
6257藤商事
1,20717+1.43%1.65万1,985.58万1,2021,1901,2101,194276.35億71.77億2,289.55万594.61万+2.12%+2.12%-5.48%+6.25%-6.14%-13.17%+1.94%4.56%0.28%6.926.921.35%機械
6339新東工業
1,02914+1.38%4.73万4,875.52万1,0291,0151,0361,022561.64億396.64億5,458.09万3,854.65万+1.98%+3.63%-5.34%-2.83%-11.98%+1.68%-3.47%4.28%0.12%6.746.191.38%機械
6335東京機械製作所
3775+1.34%2.31万871.54万38837238837032.91億16.53億872.89万438.53万+3.57%+10.23%-9.81%-6.22%-16.78%-6.68%-21.78%--0.53%損失損失4.84%機械
6316丸山製作所
2,38129+1.23%8,800.002,089.74万2,3812,3522,3832,352119.75億72.38億502.93万304.00万+4.98%+10.74%-1.00%+2.59%+3.70%+11.73%-8.28%3.15%0.29%10.628.601.32%機械
6485前澤給装工業
1,31816+1.23%4,800.00628.09万1,3061,3021,3181,302283.37億177.32億2,150.00万1,345.37万+3.62%+3.78%-5.38%-0.68%+0.23%+13.13%-0.53%3.03%0.04%16.8716.871.23%機械
6328荏原実業
3,71545+1.23%6,600.002,420.60万3,6553,6703,7153,645480.35億364.52億1,293.00万981.21万+4.94%+5.09%-5.83%+7.99%+17.01%+34.02%+25.68%2.42%0.07%14.3914.121.91%機械
6249ゲームカード・ジョイコホールディングス
2,19526+1.20%1.64万3,575.80万2,1502,1692,2032,150322.26億92.75億1,468.14万422.56万+5.38%+17.13%-0.95%-5.75%-4.81%-35.25%-2.01%1.59%0.39%4.174.172.44%機械
6250やまびこ
2,37028+1.20%4.61万1.10億2,3882,3422,4052,3581,045.37億817.99億4,410.84万3,451.43万+5.52%+34.13%+12.06%+12.96%+27.63%+72.36%+58.42%2.91%0.13%7.8610.822.01%機械
6496中北製作所
3,01534+1.14%2,000.00600.56万3,0052,9813,0152,992115.56億31.75億383.28万105.30万-1.15%-0.33%-12.23%-22.69%-28.81%+10.04%-17.96%2.49%0.19%9.1213.350.77%機械
6232ACSL
8619+1.06%3.08万2,634.13万850852865845128.48億73.83億1,492.17万857.53万+0.82%+23.71%+7.49%+6.96%+36.67%-28.43%-4.65%--0.36%損失損失2.35%機械
6365電業社機械製作所
3,86540+1.05%600.00231.90万3,8653,8253,8653,865184.63億107.76億477.69万278.81万+4.18%+7.36%-3.25%+3.34%-0.77%+14.86%+3.90%3.30%0.02%9.359.350.00%機械
6309巴工業
4,02040+1.01%3,000.001,206.15万4,0203,9804,0354,000423.43億248.88億1,053.32万619.10万-0.74%+4.01%-6.29%-4.06%+5.93%+41.05%+4.42%3.31%0.05%11.6114.670.88%機械
6131浜井産業
9279+0.98%3,500.00322.96万92091892791532.10億21.09億346.24万227.53万+2.66%-6.27%-20.02%-29.24%-47.69%-29.02%-35.22%3.24%0.15%4.294.291.31%機械
6384昭和真空
1,37413+0.96%900.00123.25万1,3611,3611,3741,36189.30億47.18億649.90万343.39万+1.40%+0.44%-7.54%-5.18%-6.21%0.00%-0.94%5.09%0.03%51.5251.520.96%機械
6287サトーホールディングス
2,05619+0.93%1.87万3,855.09万2,0542,0372,0802,047691.55億456.97億3,363.59万2,222.63万+3.16%+5.65%-1.44%-1.96%-7.80%+5.87%-2.84%3.55%0.08%19.2718.691.62%機械