輸送用機器

銘柄追加
  • 1,717.956
  • +36.100+2.15%
20分遅延取引時間外 07/29 15:00 JST
1,730.115高値1,698.544安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7256河西工業
21113+6.57%36.28万7,495.13万20119821120183.37億59.18億3,951.17万2,804.58万+2.43%+1.93%+5.50%-9.44%+16.57%+27.88%+9.33%--1.29%損失損失5.05%輸送用機器
7273イクヨ
1,856104+5.94%4,000.00719.09万1,7531,7521,8561,75128.55億9.68億153.85万52.15万-8.21%-14.07%-15.75%-13.23%-38.95%+35.28%-17.22%1.62%0.77%5.795.795.99%輸送用機器
7211三菱自動車工業
442.422.4+5.33%2,147.84万95.42億435.1420.0448.8435.16,593.01億2,800.02億14.90億6.33億-5.39%-10.35%-0.18%-8.80%-6.39%-14.74%-1.47%2.26%3.39%4.834.263.26%輸送用機器
7102日本車輌製造
2,504123+5.17%2.75万6,813.49万2,4312,3812,5132,405367.46億150.27億1,467.50万600.14万-2.57%-5.76%-1.77%+8.54%+12.74%+24.95%+21.73%1.00%0.46%6.716.714.54%輸送用機器
7205日野自動車
476.623.2+5.12%799.29万37.66億461.4453.4477.5460.32,738.45億1,245.40億5.75億2.61億+10.53%+9.79%+14.02%+5.40%-2.56%-22.04%+2.85%--3.06%8.1916.013.79%輸送用機器
6016ジャパンエンジンコーポレーション
16,800720+4.48%8.77万14.79億16,44016,08017,30016,140470.40億196.78億280.00万117.13万-0.59%-5.19%+7.07%+75.00%+87.71%+343.86%+133.98%0.77%7.49%18.4318.437.21%輸送用機器
7408ジャムコ
1,55362+4.16%10.69万1.65億1,5181,4911,5661,502417.20億151.72億2,686.40万976.96万+6.15%-3.24%+3.33%+42.22%-1.96%+5.50%-2.27%--1.09%24.3624.364.29%輸送用機器
7261マツダ
1,338.552.5+4.08%840.25万112.29億1,316.01,286.01,349.51,310.08,456.70億7,518.18億6.32億5.62億-4.97%-12.26%-13.98%-25.14%-25.72%-2.26%-12.14%4.11%1.50%4.064.063.07%輸送用機器
7269スズキ
1,752.566.0+3.91%646.75万113.21億1,720.51,686.51,767.01,710.53.44兆2.95兆19.65億16.84億-4.26%-6.81%-5.32%-3.58%+2.41%+29.24%+16.19%1.74%0.38%12.6612.663.35%輸送用機器
7220武蔵精密工業
2,10678+3.85%49.41万10.38億2,0402,0282,1212,0371,380.63億821.25億6,555.68万3,899.59万+10.49%+6.74%+11.84%+28.26%+25.13%+20.07%+39.47%1.90%1.27%17.3717.374.14%輸送用機器
6023ダイハツディーゼル
1,76665+3.82%34.37万6.04億1,7501,7011,7901,691562.47億284.65億3,185.00万1,611.85万-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%2.77%2.13%10.8410.845.82%輸送用機器
7309シマノ
26,170.0930.0+3.68%28.97万75.91億25,515.025,240.026,525.025,490.02.35兆1.99兆8,982.20万7,603.11万+2.39%+3.07%+5.33%+1.00%+24.98%+11.20%+19.85%1.09%0.38%36.4838.674.10%輸送用機器
7238曙ブレーキ工業
1535+3.38%71.09万1.08億150148153149208.07億129.07億1.36億8,435.64万-1.92%-10.00%-10.53%-9.47%+35.40%+9.29%+36.61%--0.84%23.2923.292.70%輸送用機器
7236ティラド
3,730120+3.32%2.26万8,405.65万3,7303,6103,7353,655245.90億127.48億659.24万341.76万+1.22%+1.50%0.00%-1.71%+3.47%+103.38%+20.91%4.83%0.66%19.5819.582.22%輸送用機器
7245大同メタル工業
58918+3.15%6.01万3,525.08万584571589580279.89億223.59億4,752.03万3,796.08万-1.01%-5.61%-5.61%-5.15%+7.29%+11.13%+7.09%2.55%0.16%10.8110.811.58%輸送用機器
7318セレンディップ・ホールディングス
1,58448+3.13%1,600.00248.36万1,5401,5361,5841,52675.26億27.50億475.14万173.63万-2.04%-5.49%-13.44%-23.99%-17.02%+21.75%-4.81%--0.09%13.7413.743.78%輸送用機器
7222日産車体
92927+2.99%11.41万1.05億9089029338991,258.36億232.23億1.35億2,499.74万-3.03%-7.10%-5.69%-9.98%-3.93%+0.87%+0.87%1.40%0.46%損失308.643.77%輸送用機器
7105三菱ロジスネクスト
1,32037+2.88%34.79万4.60億1,3101,2831,3491,2931,409.01億394.59億1.07億2,989.31万-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%1.52%1.16%5.135.134.37%輸送用機器
7267本田技研工業
1,622.542.0+2.66%2,422.26万392.43億1,609.51,580.51,632.51,600.58.57兆7.27兆52.80億44.78億-2.90%-4.75%-5.67%-9.23%-1.34%+11.13%+10.68%4.19%0.54%7.187.182.03%輸送用機器
7294ヨロズ
1,12129+2.66%2.55万2,844.33万1,1041,0921,1211,100280.87億173.42億2,505.56万1,546.97万+1.72%-2.10%-2.18%+17.38%+17.14%+19.00%+35.22%2.68%0.17%損失損失1.92%輸送用機器
7012川崎重工業
5,498.0141.0+2.63%465.86万257.09億5,490.05,357.05,617.05,424.09,232.34億8,174.56億1.68億1.49億-9.08%-3.93%-10.02%+14.02%+67.16%+52.60%+76.27%0.91%3.13%36.2936.293.60%輸送用機器
7292村上開明堂
4,890125+2.62%6,800.003,312.05万4,8154,7654,9304,815591.69億341.29億1,210.00万697.94万-0.61%-1.01%-2.78%+6.42%+6.07%+68.39%+18.69%3.27%0.10%9.909.902.41%輸送用機器
7291日本プラスト
42010+2.44%5.46万2,283.60万41741042041381.52億50.00億1,941.00万1,190.42万-0.94%-2.33%-4.76%-16.33%-25.53%-5.19%-21.20%3.57%0.46%3.243.241.71%輸送用機器
6584三櫻工業
99223+2.37%17.82万1.76億983969993974368.15億250.38億3,711.20万2,523.96万+0.71%-4.89%-3.22%-10.39%+17.67%+16.98%+26.05%2.67%0.71%8.458.451.96%輸送用機器
7283愛三工業
1,31630+2.33%12.62万1.66億1,3051,2861,3271,305833.89億401.09億6,336.54万3,047.79万-1.28%-6.33%-6.00%-8.99%-7.71%+15.03%+11.81%4.18%0.41%7.027.021.71%輸送用機器
7277TBK
3127+2.30%5.21万1,619.72万31130531230991.80億69.25億2,942.46万2,219.63万+0.65%+1.96%+0.32%-13.09%-22.39%-24.64%-16.13%3.21%0.24%26.7126.710.98%輸送用機器
7278エクセディ
3,16570+2.26%70.12万22.08億3,1153,0953,1753,1151,537.99億1,109.48億4,859.37万3,505.46万+2.43%+1.61%+7.36%+10.47%+10.59%+29.98%+22.01%3.79%2.00%損失損失1.94%輸送用機器
7287日本精機
1,37330+2.23%10.86万1.49億1,3701,3431,3871,360836.26億623.83億6,090.76万4,543.56万-3.51%-5.83%-6.85%-3.72%+0.66%+40.82%+19.70%3.28%0.24%15.6115.612.01%輸送用機器
7201日産自動車
476.510.3+2.21%5,460.14万261.17億471.0466.2482.9470.21.86兆9,016.23億39.09億18.92億-10.93%-14.36%-12.71%-17.75%-18.63%-21.19%-14.02%4.20%2.89%4.184.312.72%輸送用機器
7240NOK
2,165.046.0+2.17%33.71万7.30億2,146.02,119.02,181.02,136.53,748.45億2,191.57億1.73億1.01億-1.77%-1.52%+1.19%-5.04%+10.60%+3.61%+15.07%4.04%0.33%11.5011.502.10%輸送用機器