電気・ガス業

銘柄追加
  • 1,428.187
  • +24.777+1.77%
20分遅延寄付前 07/31 15:00 JST
1,431.152高値1,391.861安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9533東邦瓦斯
4,648.0602.0+14.88%125.33万55.55億4,036.04,046.04,655.03,972.04,892.31億3,909.85億1.05億8,411.90万+18.48%+16.84%+18.66%+16.40%+52.79%+88.18%+57.83%1.51%1.49%17.9017.9016.88%電気・ガス業
9534北海道瓦斯
3,270115+3.65%4.31万1.38億3,1503,1553,2853,115580.03億465.72億1,773.78万1,424.23万+0.15%-0.61%-2.53%-5.76%+39.86%+38.56%+48.50%2.45%0.30%4.974.975.39%電気・ガス業
9505北陸電力
954.932.4+3.51%214.62万20.37億967.5922.5967.5930.32,008.48億1,677.75億2.10億1.76億+3.37%-3.70%-5.69%-6.11%+28.95%+14.97%+30.17%0.79%1.22%3.773.514.03%電気・ガス業
9507四国電力
1,307.042.5+3.36%210.17万27.59億1,354.51,264.51,364.01,285.02,712.39億2,310.04億2.08億1.77億+2.75%-1.88%-5.50%-3.54%+22.95%+29.86%+28.96%2.30%1.19%3.704.446.25%電気・ガス業
9535広島ガス
40512+3.05%6.26万2,505.54万394393405394277.38億183.79億6,849.00万4,538.14万+1.00%+1.50%+2.79%+6.30%+2.79%+7.43%+6.02%2.96%0.14%11.9011.902.80%電気・ガス業
9508九州電力
1,580.044.0+2.86%342.59万53.57億1,560.01,536.01,588.51,540.07,492.11億6,850.79億4.74億4.34億+3.64%-1.10%-3.16%-2.20%+35.27%+71.16%+54.75%1.58%0.79%4.624.623.16%電気・ガス業
9514エフオン
40710+2.52%4.21万1,684.67万39539740739388.06億47.57億2,163.52万1,168.72万+2.01%-0.97%+0.99%-4.68%-11.33%-26.93%-9.35%1.97%0.36%91.4610.613.53%電気・ガス業
9504中国電力
1,089.026.0+2.45%285.19万30.75億1,083.51,063.01,089.51,063.04,216.11億3,260.65億3.87億2.99億+7.19%+4.41%+3.81%+7.72%+8.47%+9.80%+8.20%3.21%0.95%2.942.942.49%電気・ガス業
9532大阪瓦斯
3,407.069.0+2.07%190.76万64.32億3,300.03,338.03,409.03,286.01.40兆1.29兆4.10億3.80億+0.86%-2.04%-3.02%-1.19%+8.88%+55.96%+15.69%2.42%0.50%13.6110.633.69%電気・ガス業
9506東北電力
1,274.524.5+1.96%355.67万44.97億1,280.01,250.01,290.01,248.56,409.24億5,595.22億5.03億4.39億+0.67%-6.53%-11.09%-3.45%+26.63%+41.64%+32.91%1.18%0.81%2.822.823.32%電気・ガス業
9551メタウォーター
1,87631+1.68%14.55万2.71億1,8451,8451,8761,826858.43億438.39億4,575.85万2,336.86万+3.25%-3.89%-3.89%-7.54%-14.38%+4.34%-14.22%2.45%0.62%11.3711.902.71%電気・ガス業
9502中部電力
1,893.529.0+1.56%245.22万46.25億1,895.01,864.51,904.01,853.51.44兆1.33兆7.58億7.05億+2.55%+0.08%+0.16%-5.18%-3.86%+9.51%+3.95%2.90%0.35%3.553.552.71%電気・ガス業
9509北海道電力
1,019.514.0+1.39%705.36万71.25億1,030.01,005.51,032.0993.82,194.90億1,928.99億2.15億1.89億-0.05%-6.38%-12.11%-14.29%+54.24%+77.71%+63.22%1.96%3.73%3.233.233.80%電気・ガス業
176Aレジル
1,46520+1.38%9.62万1.39億1,4421,4451,4701,418273.42億68.17億1,866.33万465.34万+2.88%-0.68%-1.94%+33.18%+22.08%+22.08%+22.08%--2.07%17.6919.983.60%電気・ガス業
9513電源開発
2,479.030.5+1.25%68.80万17.02億2,469.52,448.52,489.02,448.04,537.84億4,052.23億1.83億1.63億+0.75%-2.78%-1.10%-6.98%-4.95%+12.27%+8.32%4.03%0.42%5.835.831.67%電気・ガス業
9536西部ガスホールディングス
1,92720+1.05%2.85万5,475.99万1,8971,9071,9341,897716.60億553.86億3,718.76万2,874.23万+1.96%-2.38%-3.46%-1.93%-0.52%-5.91%-1.53%3.63%0.10%11.5911.591.94%電気・ガス業
9522リニューアブル・ジャパン
7627+0.93%8.00万5,965.97万744755766739227.95億88.83億2,991.46万1,165.70万-2.56%-7.52%-6.73%-15.14%-37.02%-30.28%-35.80%--0.69%50.8721.153.58%電気・ガス業
9543静岡ガス
9548+0.85%16.41万1.56億946946957937726.88億324.18億7,619.30万3,398.11万+2.25%+1.71%+0.95%-0.63%-6.38%-10.59%-7.02%2.62%0.48%5.025.022.11%電気・ガス業
9517イーレックス
7155+0.70%21.17万1.49億710710715695531.78億261.04億7,437.55万3,650.92万+4.08%+3.62%+1.42%-13.86%-9.15%-36.61%-8.45%--0.58%損失損失2.82%電気・ガス業
9511沖縄電力
1,1076+0.54%21.71万2.39億1,1081,1011,1091,093630.19億450.28億5,692.80万4,067.57万+2.50%+2.79%+0.73%-1.16%-0.90%-6.11%-0.72%0.90%0.53%25.1525.151.45%電気・ガス業
9501東京電力ホールディングス
747.82.9+0.39%2,870.08万212.49億755.0744.9755.9732.21.20兆1.09兆16.07億14.63億-1.67%-8.13%-12.72%-23.92%-6.86%+42.76%+1.26%--1.96%13.7813.783.18%電気・ガス業
9503関西電力
2,572.55.5+0.21%408.27万104.40億2,575.02,567.02,584.02,496.02.41兆1.89兆9.39億7.36億-0.64%-5.27%-5.67%+2.12%+30.68%+42.84%+37.42%1.94%0.56%6.305.203.43%電気・ガス業
9537北陸瓦斯
3,57500.00%100.0035.75万3,5753,5753,5753,575171.60億82.65億480.00万231.19万-1.38%0.00%0.00%-2.05%-0.69%+13.85%+2.14%2.24%0.00%損失損失0.00%電気・ガス業
9531東京瓦斯
3,302.0-2.0-0.06%352.58万116.15億3,310.03,304.03,389.03,115.01.32兆1.22兆4.00億3.70億+0.79%-2.91%-4.57%-6.03%-2.94%+3.61%+1.98%2.12%0.95%8.028.028.29%電気・ガス業
9519レノバ
917-1-0.11%102.07万9.27億915918924893836.07億331.53億9,117.49万3,615.34万-0.43%-6.90%-5.76%-39.67%-27.22%-39.55%-22.88%--2.82%8.198.193.38%電気・ガス業
9539京葉瓦斯
2,675-14-0.52%8,200.002,215.50万2,6612,6892,8342,652292.51億61.36億1,093.50万229.39万-2.73%-2.73%-6.14%-4.09%-4.50%+6.79%+0.79%2.24%0.36%損失19.636.77%電気・ガス業
7692アースインフィニティ
102-1-0.97%108.46万1.08億10310310398112.33億47.98億1.10億4,704.24万-8.93%-15.00%-14.29%+4.08%+56.92%-43.02%+36.00%1.08%2.31%164.5229.064.85%電気・ガス業