陸運業

銘柄追加
  • 901.896
  • +18.007+2.04%
20分遅延取引時間外 07/29 15:00 JST
904.919高値887.512安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9143SGホールディングス
1,514.578.0+5.43%568.94万88.32億1,566.51,436.51,600.01,460.09,698.77億5,780.13億6.40億3.82億+2.06%+2.43%+2.16%-10.15%-20.48%-29.51%-25.17%3.37%1.49%16.1316.299.75%陸運業
9024西武ホールディングス
2,750.0132.0+5.04%111.62万30.40億2,648.02,618.02,750.02,643.58,895.23億5,127.03億3.23億1.86億+6.88%+18.15%+24.04%+12.89%+32.18%+80.98%+40.52%0.91%0.60%30.6930.694.07%陸運業
9070トナミホールディングス
6,020190+3.26%8,300.004,967.60万5,8405,8306,0405,840587.61億351.57億976.10万584.00万+1.35%+2.03%-7.81%+24.77%+27.68%+20.40%+33.33%2.33%0.14%13.4413.443.43%陸運業
9022東海旅客鉄道
3,498.089.0+2.61%187.50万65.37億3,425.03,409.03,510.03,415.03.60兆2.94兆10.30億8.40億-0.29%-0.91%+0.72%-2.67%-4.30%-0.03%-2.40%0.83%0.22%8.958.952.79%陸運業
9076セイノーホールディングス
2,337.051.0+2.23%45.47万10.61億2,306.02,286.02,345.52,297.54,386.08億1,921.98億1.88億8,224.13万+2.59%+3.52%+7.67%+10.89%+8.07%+8.93%+9.31%4.28%0.55%29.9029.902.10%陸運業
9001東武鉄道
2,611.556.5+2.21%76.37万19.93億2,585.02,555.02,626.52,569.05,479.33億4,995.15億2.10億1.91億-1.32%-3.51%-3.58%-12.75%-33.19%-28.41%-31.08%1.91%0.40%11.2111.212.25%陸運業
9057遠州トラック
2,59552+2.04%1,300.00336.52万2,6002,5432,6002,571195.82億58.74億754.60万226.37万-0.50%-1.74%-3.71%+0.97%+5.10%+6.83%+7.54%3.62%0.06%9.479.471.14%陸運業
9021西日本旅客鉄道
2,915.058.0+2.03%188.97万54.98億2,880.02,857.02,924.02,875.01.42兆1.30兆4.88億4.45億-1.19%-0.99%-2.67%-10.31%-7.69%+2.07%-0.87%2.44%0.43%14.3914.391.72%陸運業
9025鴻池運輸
2,36645+1.94%5.62万1.33億2,3442,3212,3852,3301,347.49億683.95億5,695.24万2,890.75万-0.59%-2.39%-1.33%+5.30%+20.10%+34.36%+21.33%2.75%0.19%11.0511.052.37%陸運業
9020東日本旅客鉄道
2,763.052.5+1.94%260.63万71.94億2,738.02,710.52,779.02,718.53.13兆2.78兆11.34億10.07億-0.59%+2.26%+3.70%-7.73%-5.77%+7.19%+1.97%1.69%0.26%15.9015.902.23%陸運業
9042阪急阪神ホールディングス
4,235.077.0+1.85%40.49万17.13億4,196.04,158.04,254.04,184.01.08兆9,237.17億2.54億2.18億-1.03%-2.13%-0.91%+2.97%-6.04%-7.85%-5.66%1.30%0.19%15.0415.041.68%陸運業
9045京阪ホールディングス
3,025.055.0+1.85%23.51万7.09億2,977.02,970.03,032.02,954.03,423.78億2,895.99億1.13億9,573.52万+1.53%+4.06%+5.11%-7.63%-17.06%-19.44%-17.93%1.16%0.25%13.0313.032.63%陸運業
9072ニッコンホールディングス
3,735.067.0+1.83%15.32万5.72億3,695.03,668.03,750.03,671.02,362.01億1,916.21億6,323.99万5,130.41万+1.27%+2.19%+2.64%+23.27%+17.08%+28.35%+21.27%2.81%0.30%14.3414.342.15%陸運業
9006京浜急行電鉄
1,180.521.0+1.81%55.82万6.59億1,172.01,159.51,185.01,170.53,255.35億2,796.50億2.76億2.37億-1.30%-1.17%+0.43%-5.67%-7.56%-10.47%-8.38%1.27%0.24%3.883.881.25%陸運業
9069センコーグループホールディングス
1,13220+1.80%44.79万5.07億1,1291,1121,1411,1271,778.04億1,216.09億1.57億1.07億+1.98%+1.62%+0.44%-1.22%-2.33%+11.20%-0.88%3.36%0.42%12.0312.031.26%陸運業
9044南海電気鉄道
2,635.546.5+1.80%22.24万5.85億2,603.52,589.02,638.52,600.02,988.72億2,760.41億1.13億1.05億-1.70%-1.99%-1.33%-2.93%-8.71%-11.87%-8.01%1.33%0.21%12.4712.471.49%陸運業
9090AZ-COM丸和ホールディングス
1,28422+1.74%21.60万2.77億1,2821,2621,2941,2731,771.72億635.90億1.38億4,952.51万-0.16%+4.14%+9.84%+6.82%-14.17%-34.46%-16.02%2.34%0.44%19.4919.491.66%陸運業
9065山九
5,373.092.0+1.74%9.20万4.94億5,321.05,281.05,394.05,315.03,147.11億2,520.95億5,857.28万4,691.89万-0.89%-0.52%-2.10%-1.27%-1.41%+13.26%+3.71%3.24%0.20%12.5412.541.50%陸運業
9081神奈川中央交通
3,29555+1.70%7,800.002,555.40万3,2603,2403,2953,260415.17億200.17億1,260.00万607.50万+1.07%+2.97%+4.94%+9.47%+6.46%+4.77%+9.91%1.82%0.13%12.3912.391.08%陸運業
9041近鉄グループホールディングス
3,431.057.0+1.69%65.25万22.42億3,396.03,374.03,453.03,388.06,541.62億6,087.70億1.91億1.77億-1.97%-1.97%-2.03%-13.99%-24.69%-25.67%-23.28%1.46%0.37%13.5713.571.93%陸運業
9146五健堂
4,02060+1.52%0.000.0003,9600052.06億52.06億129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陸運業
9005東急
1,815.027.0+1.51%136.22万24.68億1,796.01,788.01,821.51,786.51.13兆1.05兆6.25億5.77億+1.57%+3.10%+2.43%-1.94%+4.94%+6.08%+5.46%0.96%0.24%17.1517.151.96%陸運業
9048名古屋鉄道
1,820.027.0+1.51%53.06万9.63億1,803.51,793.01,826.01,795.03,579.95億3,523.77億1.97億1.94億+0.83%+1.56%+3.79%-11.28%-19.79%-17.85%-19.58%1.51%0.27%15.6915.691.73%陸運業
9064ヤマトホールディングス
1,811.026.0+1.46%118.23万21.46億1,810.01,785.01,826.51,799.56,528.59億5,099.16億3.60億2.82億-1.20%-2.27%+2.40%-11.23%-28.94%-30.89%-30.49%2.54%0.42%16.8916.891.51%陸運業
9007小田急電鉄
1,505.021.0+1.42%79.35万11.95億1,492.51,484.01,514.51,487.05,545.89億5,167.42億3.68億3.43億-2.84%-4.02%-3.28%-15.19%-32.87%-21.53%-30.03%1.99%0.23%6.686.681.85%陸運業
9046神戸電鉄
2,81438+1.37%1.37万3,840.09万2,7762,7762,8192,776226.85億156.80億806.16万557.21万+2.33%+0.93%+0.93%+2.14%-2.90%-5.98%-3.99%0.36%0.25%22.0822.081.55%陸運業
9147NIPPON EXPRESSホールディングス
7,327.095.0+1.31%41.05万30.08億7,300.07,232.07,354.07,291.06,638.21億5,537.07億9,059.92万7,557.07万+1.12%+0.01%-1.19%-9.18%-16.26%-10.32%-8.57%4.09%0.54%26.3117.500.87%陸運業
9003相鉄ホールディングス
2,428.030.5+1.27%10.64万2.58億2,416.02,397.52,437.52,408.02,382.97億2,095.46億9,814.55万8,630.40万+0.12%+1.00%-0.39%-3.21%-10.87%-2.70%-11.32%2.06%0.12%14.7914.791.23%陸運業
9031西日本鉄道
2,463.029.0+1.19%9.89万2.43億2,441.02,434.02,469.52,440.51,954.64億1,739.13億7,936.02万7,061.03万-1.14%-1.62%-4.44%+0.55%+0.08%+0.61%+3.08%1.42%0.14%7.867.861.19%陸運業
9009京成電鉄
4,571.049.0+1.08%51.33万23.43億4,529.04,522.04,610.04,503.07,880.92億6,173.63億1.72億1.35億-6.56%-13.20%-11.69%-22.39%-32.51%-21.76%-31.41%0.68%0.38%8.718.712.37%陸運業