陸運業(利用停止)

銘柄追加
  • 906.485
  • -2.504-0.28%
20分遅延休場 09/06 15:00 JST
916.289高値902.230安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9082大和自動車交通
79523+2.98%46.01万3.93億76877292275941.74億18.76億525.00万236.03万+6.00%-4.79%+12.45%+7.14%-19.45%-4.10%-25.35%1.01%19.49%損失損失21.11%陸運業
9049京福電気鉄道
6,640150+2.31%500.00329.60万6,5706,4906,6406,470132.80億59.75億200.00万89.99万-0.15%+0.91%-5.95%-3.21%+14.48%+59.81%+34.82%0.30%0.06%6.326.322.62%陸運業
9076セイノーホールディングス
2,433.552.5+2.20%126.90万31.19億2,481.02,381.02,481.02,426.54,567.19億2,001.34億1.88億8,224.13万+5.10%+7.37%+8.61%+18.85%+14.84%+14.65%+13.82%4.11%1.54%33.3531.132.29%陸運業
9074日本石油輸送
2,86848+1.70%2,500.00713.94万2,8272,8202,8682,82795.30億42.56億332.29万148.39万-1.00%+1.63%+12.21%-5.19%-0.59%+12.56%+0.10%3.49%0.17%8.228.221.45%陸運業
9051センコン物流
90514+1.57%2,000.00183.58万95089196589451.14億17.04億565.10万188.26万+0.56%+4.14%+7.48%+3.67%+5.23%+14.56%+10.37%1.66%0.11%11.8011.807.97%陸運業
9001東武鉄道
2,582.027.5+1.08%77.38万20.09億2,585.52,554.52,623.02,571.05,195.38億4,755.53億2.01億1.84億+2.79%+3.86%+7.36%-4.97%-31.75%-35.34%-31.86%1.94%0.42%11.4111.082.04%陸運業
9145ビーイングホールディングス
2,59323+0.89%1,200.00306.09万2,5742,5702,5932,521154.61億51.44億596.25万198.37万-2.85%+1.69%+10.29%+3.72%-0.69%+23.24%-13.51%1.31%0.06%12.6113.872.80%陸運業
9039サカイ引越センター
2,51717+0.68%8.38万2.10億2,5132,5002,5232,4911,065.30億497.38億4,232.40万1,976.06万-2.74%-3.12%+2.44%+4.44%-0.44%-7.29%-7.46%2.11%0.42%12.6312.241.28%陸運業
9073京極運輸商事
9136+0.66%2,000.00182.00万90990791390729.22億6.50億320.00万71.22万+3.05%+1.56%+22.72%-10.58%+38.75%+44.69%+46.55%1.10%0.28%46.0446.040.66%陸運業
9075福山通運
3,84025+0.66%5.17万1.98億3,8053,8153,8503,7951,565.58億758.35億4,077.04万1,974.88万+3.50%+3.36%+4.49%+0.39%-2.78%+5.93%-5.30%1.82%0.26%19.2819.841.44%陸運業
9090AZ-COM丸和ホールディングス
1,1277+0.63%14.02万1.58億1,1311,1201,1351,1181,555.09億553.67億1.38億4,912.76万+1.71%+1.44%+11.69%-4.57%-17.25%-50.37%-26.29%2.66%0.29%19.2317.111.52%陸運業
9005東急
1,858.511.5+0.62%106.68万19.86億1,857.01,847.01,879.51,847.51.16兆1.07兆6.25億5.78億+4.26%+4.32%+10.79%+0.24%-3.68%+0.98%+7.99%0.94%0.19%15.1117.561.73%陸運業
9081神奈川中央交通
3,36515+0.45%1.69万5,665.75万3,3653,3503,3653,340423.99億202.30億1,260.00万601.18万-0.30%+2.12%+8.72%+11.61%+8.90%+1.66%+12.24%1.78%0.28%12.6612.660.75%陸運業
9064ヤマトホールディングス
1,646.06.5+0.40%152.28万25.07億1,647.51,639.51,662.51,633.05,933.77億4,634.57億3.60億2.82億-2.72%-2.23%+4.08%-1.73%-22.58%-39.85%-36.83%2.79%0.54%21.0715.351.80%陸運業
9007小田急電鉄
1,711.55.5+0.32%137.46万23.65億1,705.51,706.01,742.01,702.56,306.84億5,838.32億3.68億3.41億+0.77%+4.65%+21.00%+10.17%-18.05%-20.98%-20.43%1.75%0.40%6.447.602.32%陸運業
9072ニッコンホールディングス
3,747.012.0+0.32%15.24万5.71億3,748.03,735.03,758.03,732.02,369.60億1,922.39億6,323.99万5,130.48万+0.73%-0.27%+5.70%+28.41%+26.18%+12.76%+21.66%2.80%0.30%13.9814.380.70%陸運業
9063岡山県貨物運送
3,23510+0.31%300.0096.85万3,2253,2253,2353,22571.17億34.65億220.00万107.11万-4.15%-2.41%+1.25%-10.76%+2.54%+9.92%+8.48%2.16%0.03%2.632.630.31%陸運業
9065山九
4,726.014.0+0.30%10.51万4.96億4,712.04,712.04,745.04,693.02,768.15億2,217.37億5,857.28万4,691.85万-0.82%+2.58%+12.42%-15.03%-9.74%-7.04%-8.78%3.68%0.22%10.9511.031.10%陸運業
9087タカセ
2,5537+0.27%200.0051.07万2,5542,5462,5542,55326.92億10.65億105.45万41.70万-1.96%+0.12%+2.41%-8.82%-2.93%+20.08%-3.99%2.74%0.05%8.358.350.04%陸運業
9143SGホールディングス
1,602.53.0+0.19%118.82万19.13億1,600.01,599.51,624.01,593.51.03兆6,115.98億6.40億3.82億+1.39%+2.96%+5.43%+9.31%-16.43%-23.84%-20.83%3.18%0.31%17.0617.231.91%陸運業
9059カンダホールディングス
7971+0.13%1,100.0087.74万796796800796185.77億49.86億2,330.87万625.59万-2.45%-1.48%+4.73%-10.15%-5.23%+11.31%+9.48%2.26%0.02%7.537.530.50%陸運業
9099C&Fロジホールディングス
5,72000.00%4,000.002,288.30万5,7205,7205,7305,7201,469.51億687.89億2,569.08万1,202.61万0.00%0.00%+0.18%-0.17%+190.95%+306.54%+295.30%0.68%0.03%40.9240.920.18%陸運業
9083神姫バス
3,49500.00%0.000.0003,49500215.71億167.14億617.20万478.23万-0.29%+1.01%+1.90%+2.49%+0.14%-0.14%+1.90%1.14%0.00%9.359.350.00%陸運業
9068丸全昭和運輸
4,84500.00%1.44万7,004.70万4,9004,8454,9254,840998.95億622.56億2,061.82万1,284.96万-3.49%-0.51%+6.48%-4.06%+6.02%+22.35%+23.91%2.68%0.11%9.7510.071.75%陸運業
9060日本ロジテム
3,80000.00%0.000.0003,8000052.57億17.57億138.33万46.23万+2.70%+5.70%-3.80%+0.26%-3.80%+12.09%0.00%2.11%0.00%10.3910.390.00%陸運業
9055アルプス物流
5,76000.00%2.97万1.71億5,7705,7605,7705,7602,044.86億795.88億3,550.10万1,381.74万-0.17%0.00%-0.17%+1.23%+114.85%+269.47%+246.78%0.76%0.22%57.3157.310.17%陸運業
9033広島電鉄
70800.00%5,500.00388.62万708708710705215.55億175.09億3,044.55万2,473.02万-0.14%+0.85%-1.53%-4.45%-8.65%-12.70%-7.81%0.85%0.02%32.7632.760.71%陸運業
9012秩父鉄道
2,07500.00%0.000.0002,0750031.13億11.94億150.00万57.55万+3.54%+3.65%+6.41%+2.22%+1.17%-5.72%+5.01%--0.00%33.3033.300.00%陸運業
9020東日本旅客鉄道
2,851.5-1.0-0.04%330.67万94.69億2,840.02,852.52,891.02,828.03.23兆2.87兆11.34億10.06億+1.78%+2.28%+9.91%+8.84%-3.72%+3.92%+5.24%1.64%0.33%14.3316.402.21%陸運業
9003相鉄ホールディングス
2,428.5-1.5-0.06%14.62万3.56億2,435.02,430.02,461.52,419.52,383.46億2,084.33億9,814.55万8,582.80万-0.31%-0.80%+4.99%+0.41%-10.34%-14.70%-11.30%2.06%0.17%11.0614.801.73%陸運業