海運業

銘柄追加
  • 6,241.700
  • +60.233+0.97%
20分遅延取引時間外 07/29 15:00 JST
6,250.048高値6,116.093安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9171栗林商船
88733+3.86%1.61万1,416.35万889854889862113.00億47.28億1,273.97万533.05万-1.44%-4.00%-4.42%-17.33%-16.32%+24.23%+5.72%1.35%0.30%6.736.733.16%海運業
9308乾汽船
1,14031+2.80%5.23万5,945.96万1,1131,1091,1461,108297.23億226.47億2,607.30万1,986.54万+1.33%-2.15%-1.81%+5.26%+3.64%-10.59%+5.07%1.25%0.26%23.9323.933.43%海運業
9115明海グループ
69518+2.66%13.07万9,030.94万687677698669250.20億119.80億3,600.00万1,723.68万+0.58%-3.34%-4.27%-8.07%-9.86%+15.83%-8.91%0.72%0.76%4.534.534.28%海運業
9101日本郵船
4,682.085.0+1.85%396.41万183.75億4,602.04,597.04,682.04,545.02.16兆2.04兆4.61億4.36億+4.95%+0.41%0.00%+8.28%-8.20%+37.02%+7.12%2.99%0.91%10.0010.002.98%海運業
9127玉井商船
1,61028+1.77%900.00143.47万1,5861,5821,6101,58631.11億22.87億193.20万142.04万-0.74%0.00%+1.13%-9.09%-19.10%+1.13%-6.77%4.97%0.06%4.254.251.52%海運業
9130共栄タンカー
1,27320+1.60%1.27万1,609.96万1,2621,2531,2871,25197.38億44.76億765.00万351.63万+1.11%-1.70%-3.12%+30.70%+39.74%+47.85%+49.06%1.57%0.36%66.4166.412.87%海運業
9119飯野海運
1,22313+1.07%18.42万2.26億1,2211,2101,2381,2121,331.85億951.95億1.09億7,783.69万-2.08%-7.91%-4.45%-0.97%-7.84%+38.19%+3.03%2.53%0.24%6.556.552.15%海運業
9104商船三井
4,567.022.0+0.48%417.73万189.93億4,542.04,545.04,579.04,488.01.66兆1.60兆3.62億3.50億-0.04%-5.70%-5.21%-3.43%-14.11%+23.00%+1.11%4.82%1.19%6.336.332.00%海運業
9107川崎汽船
2,248.56.5+0.29%1,153.31万259.31億2,241.02,242.02,271.52,205.01.61兆8,800.20億7.15億3.91億-0.09%-6.72%-3.91%+5.51%-4.60%+61.07%+11.50%3.71%2.95%15.4815.482.97%海運業
9173東海汽船
2,5846+0.23%1,300.00335.72万2,5842,5782,5842,57856.85億32.10億220.00万124.22万+0.39%+0.27%+0.39%+2.13%+3.94%+3.61%+3.57%--0.11%損失損失0.23%海運業
9110NSユナイテッド海運
4,740-5-0.11%4.81万2.29億4,7654,7454,8104,7101,136.21億499.50億2,397.07万1,053.79万-1.25%-6.69%-6.32%+5.10%-8.49%+31.67%-1.15%4.85%0.46%6.216.212.11%海運業