海運業

銘柄追加
  • 6,470.599
  • -90.551-1.38%
20分遅延取引中 08/26 10:58 JST
6,506.084高値6,465.419安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9171栗林商船
94010+1.08%2.28万2,158.24万925930961925119.75億50.25億1,273.97万534.56万+4.68%+23.85%+10.07%-2.49%-7.57%+21.92%+12.04%1.28%0.43%7.137.133.87%海運業
9127玉井商船
1,52314+0.93%1,100.00166.72万1,5041,5091,5231,50429.42億21.13億193.20万138.73万+2.70%+8.94%-3.73%-7.19%-22.18%-8.97%-11.81%5.25%0.08%4.024.021.26%海運業
9308乾汽船
1,1489+0.79%2.74万3,126.33万1,1371,1391,1491,135299.32億228.05億2,607.30万1,986.54万+3.24%+5.71%+3.52%+7.19%+13.66%-3.12%+5.81%1.24%0.14%15.5324.101.23%海運業
9173東海汽船
2,57000.00%0.000.0002,5700056.54億31.92億220.00万124.22万+0.55%+0.35%-0.35%-0.81%+3.88%+3.01%+3.01%--0.00%損失損失0.00%海運業
9115明海グループ
714-6-0.83%1.05万747.11万711720715709257.04億121.55億3,600.00万1,702.45万+2.73%+4.23%+5.47%+0.42%-22.98%-2.59%-6.42%0.70%0.06%4.654.650.83%海運業
9110NSユナイテッド海運
4,670-40-0.85%1.18万5,522.80万4,7004,7104,7004,6601,119.43億492.90億2,397.07万1,055.46万-2.20%+8.35%-1.58%-4.21%-12.22%+19.28%-2.61%4.93%0.11%6.316.120.85%海運業
9101日本郵船
5,028.0-50.0-0.98%191.08万96.04億5,030.05,078.05,049.04,995.02.32兆2.17兆4.61億4.32億+0.26%+11.09%+9.38%+0.34%+4.90%+33.44%+15.03%2.78%0.44%8.8910.741.06%海運業
9104商船三井
4,989.0-56.0-1.11%195.28万97.66億5,001.05,045.05,020.04,981.01.81兆1.75兆3.63億3.50億+0.32%+9.38%+9.77%-2.27%-3.59%+25.83%+10.45%4.41%0.56%6.526.920.77%海運業
9119飯野海運
1,265-16-1.25%3.15万3,994.30万1,2711,2811,2731,2641,377.59億984.64億1.09億7,783.69万+0.80%+8.58%+4.55%-2.32%-1.79%+29.21%+6.57%2.45%0.04%6.166.780.70%海運業
9107川崎汽船
2,066.0-55.0-2.59%320.86万66.79億2,091.02,121.02,104.52,065.01.39兆8,085.92億6.75億3.91億-2.64%+8.17%-7.85%-11.61%-20.00%+28.88%+2.45%4.03%0.82%10.2914.221.86%海運業
9130共栄タンカー
1,080-33-2.96%2.46万2,660.52万1,1081,1131,1081,06782.62億37.88億765.00万350.71万-4.26%+13.33%-13.81%-8.32%-4.59%+31.23%+26.46%1.85%0.70%56.3456.343.68%海運業