倉庫・運輸関連業(利用停止)

銘柄追加
  • 1,637.388
  • -25.213-1.52%
20分遅延昼休み 09/04 11:13 JST
1,662.601高値1,631.440安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9365トレーディア
1,27916+1.27%1,300.00164.69万1,2581,2631,2791,25718.80億9.37億147.00万73.29万+0.31%+2.08%-2.59%-5.33%-3.83%0.00%-1.77%3.91%0.18%5.745.741.74%倉庫・運輸関連業
9327イー・ロジット
3693+0.82%1,900.0068.92万35936636935913.83億4.83億374.78万130.85万+0.54%+5.13%+33.21%-26.20%-29.31%-13.18%-41.71%--0.15%損失損失2.73%倉庫・運輸関連業
9353櫻島埠頭
1,70013+0.77%1,300.00218.38万1,6761,6871,7001,67626.18億11.90億154.00万70.02万+0.65%0.00%+24.54%-4.87%-9.09%-29.17%-9.96%1.76%0.19%12.1312.131.42%倉庫・運輸関連業
9311アサガミ
5,98000.00%0.000.0005,9800084.80億26.34億141.80万44.05万+7.36%0.00%+6.60%+8.73%+32.59%+44.44%+17.03%2.01%0.00%9.869.860.00%倉庫・運輸関連業
9369キユーソー流通システム
2,020-1-0.05%2.87万5,791.52万1,9992,0212,0561,984512.19億190.98億2,535.58万945.43万-0.05%+11.36%+21.47%+24.85%+96.50%+112.63%+123.45%1.14%0.30%損失損失3.56%倉庫・運輸関連業
9355リンコーコーポレーション
1,728-1-0.06%100.0017.28万1,7281,7291,7281,72846.66億19.87億270.00万115.02万+0.82%+7.26%-2.43%+1.35%-6.09%+8.68%-3.46%1.74%0.01%12.9712.970.00%倉庫・運輸関連業
9368キムラユニティー
1,536-1-0.07%1.09万1,666.41万1,5241,5371,5371,519361.63億153.21億2,354.38万997.47万-2.91%-2.17%+3.30%-10.90%-5.19%+8.94%+14.71%3.58%0.11%10.6510.651.17%倉庫・運輸関連業
9326関通
475-1-0.21%7,500.00353.29万46747647846548.96億18.38億1,030.82万386.90万+2.59%+8.45%+16.42%-0.63%-1.66%-29.84%-20.03%2.11%0.19%104.8699.162.73%倉庫・運輸関連業
9364上組
3,310.0-15.0-0.45%3.07万1.01億3,278.03,325.03,322.03,277.03,709.74億2,921.48億1.12億8,826.22万-0.24%+1.53%+6.91%-0.15%+0.24%+0.76%-1.66%3.02%0.04%13.7414.211.35%倉庫・運輸関連業
9351東洋埠頭
1,287-7-0.54%7,200.00928.60万1,2921,2941,2931,28599.61億74.02億774.00万575.11万-0.39%0.00%+2.96%-6.94%-5.44%-8.59%-7.48%4.27%0.13%9.789.780.62%倉庫・運輸関連業
9362兵機海運
2,539-17-0.67%2,000.00505.24万2,5062,5562,5692,48731.08億15.72億122.40万61.90万+2.38%+9.11%+20.33%+3.25%-1.82%+23.13%+19.65%5.12%0.32%5.895.893.21%倉庫・運輸関連業
9302三井倉庫ホールディングス
5,630-40-0.71%3.07万1.74億5,6305,6705,7005,6201,406.62億1,273.95億2,498.44万2,262.79万-1.23%+5.04%+11.93%+25.95%+25.39%+35.01%+19.66%2.59%0.14%12.4111.581.41%倉庫・運輸関連業
9322川西倉庫
1,142-9-0.78%2,100.00240.20万1,1441,1511,1521,14194.31億34.81億825.83万304.77万+0.62%+2.88%+7.84%-5.46%-4.52%+8.87%-2.97%1.75%0.07%10.9610.960.96%倉庫・運輸関連業
9058トランコム
7,130-60-0.83%7,100.005,052.40万7,0407,1907,1507,030736.11億347.22億1,032.42万486.98万+0.99%+7.38%+13.72%+13.17%+18.05%-6.18%-0.70%1.91%0.15%14.9514.731.67%倉庫・運輸関連業
9367大東港運
711-6-0.84%1,200.0085.62万71571771571166.76億16.44億938.90万231.18万-0.56%-0.42%+2.75%-8.14%-9.89%-1.66%-3.27%2.95%0.05%11.4511.450.56%倉庫・運輸関連業
9310日本トランスシティ
884-8-0.90%3.41万3,017.88万877892894877593.54億423.81億6,714.24万4,794.18万+1.73%+3.51%+11.19%-11.42%+40.10%+39.21%+43.97%1.47%0.07%11.7212.191.91%倉庫・運輸関連業
9363大運
381-4-1.04%1.00万380.72万38538538537723.73億11.25億622.80万295.32万-0.78%+0.26%+15.81%-2.06%-5.69%-7.97%+2.42%2.89%0.34%7.237.232.08%倉庫・運輸関連業
9313丸八倉庫
840-10-1.18%1,100.0092.40万84085084084061.32億22.78億730.00万271.14万+1.57%+4.22%+13.82%+12.90%+6.06%+24.08%+21.92%1.90%0.04%11.6512.070.00%倉庫・運輸関連業
9324安田倉庫
1,655-20-1.19%1.53万2,540.45万1,6481,6751,6801,624502.46億330.61億3,036.00万1,997.63万+3.31%+7.54%+21.42%-7.18%+36.66%+63.54%+41.09%1.69%0.08%20.8120.813.34%倉庫・運輸関連業
9380東海運
323-4-1.22%3.13万1,016.45万32632732732393.42億31.31億2,892.30万969.30万+1.25%+4.19%+14.54%+9.86%+5.56%+12.54%+12.94%1.86%0.32%28.4328.431.22%倉庫・運輸関連業
9366サンリツ
798-10-1.24%3,900.00311.48万79980880079747.93億29.32億600.64万367.42万+0.88%+5.28%+11.45%-12.40%+2.18%+9.32%+5.00%3.88%0.11%7.927.920.37%倉庫・運輸関連業
9303住友倉庫
2,636-35-1.31%6.15万1.62億2,6392,6712,6582,6272,088.96億1,311.45億7,924.73万4,975.14万-1.27%+1.19%+6.33%+0.57%+4.64%+6.76%+7.55%3.83%0.12%16.9816.701.16%倉庫・運輸関連業
9306東陽倉庫
1,359-20-1.45%5,700.00779.78万1,3731,3791,3741,359106.89億64.32億786.50万473.29万-1.59%+0.52%+6.34%-9.34%-9.46%-2.23%-11.81%4.05%0.12%7.497.491.09%倉庫・運輸関連業
9312ケイヒン
2,008-30-1.47%8,100.001,627.47万2,0192,0382,0282,000131.25億94.27億653.64万469.46万-0.20%+0.35%+5.46%-10.72%+1.21%+13.64%+14.55%3.49%0.17%6.406.401.37%倉庫・運輸関連業
9384内外トランスライン
2,666-42-1.55%5,300.001,424.39万2,6652,7082,7082,665285.21億148.00億1,069.80万555.14万-1.77%+0.95%+9.26%-0.97%+13.16%-2.02%+12.30%3.19%0.10%9.068.541.59%倉庫・運輸関連業
9361伏木海陸運送
1,475-25-1.67%400.0059.04万1,4761,5001,4771,47538.58億22.20億261.54万150.50万-1.67%+0.41%-3.28%-11.94%-7.87%-9.68%-2.96%3.39%0.03%7.465.550.13%倉庫・運輸関連業
9319中央倉庫
1,390-25-1.77%1.99万2,769.80万1,3901,4151,4131,376265.00億210.06億1,906.49万1,511.23万+3.35%+7.59%+16.22%+11.56%+21.29%+25.34%+25.23%2.16%0.13%15.5415.542.62%倉庫・運輸関連業
9386日本コンセプト
1,712-33-1.89%1.77万3,035.98万1,7201,7451,7331,704237.43億101.31億1,386.85万591.74万-2.12%+3.88%+10.38%-11.16%-4.14%-1.61%+4.84%2.92%0.30%9.769.761.66%倉庫・運輸関連業
9304澁澤倉庫
2,945-65-2.16%1.78万5,273.14万2,9603,0102,9982,936448.16億230.69億1,521.77万783.33万+0.55%+4.03%+13.14%-5.31%-0.94%-11.03%+1.13%3.40%0.23%9.8311.972.06%倉庫・運輸関連業
9381エーアイテイー
1,675-38-2.22%3.50万5,878.91万1,6921,7131,7041,661400.55億152.09億2,391.36万908.01万-4.45%-3.24%-1.00%-8.52%-2.39%-13.53%-2.95%4.78%0.39%13.1913.172.51%倉庫・運輸関連業