倉庫・運輸関連業

銘柄追加
  • 1,656.050
  • +21.280+1.30%
20分遅延取引時間外 07/29 15:00 JST
1,665.118高値1,646.210安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9388パパネッツ
1,838128+7.49%0.000.0001,710002.93億2.93億15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%倉庫・運輸関連業
9310日本トランスシティ
97242+4.52%6.10万5,900.83万945930975942652.62億468.05億6,714.24万4,815.29万-1.32%-2.80%-10.17%+36.52%+55.02%+51.40%+58.31%1.34%0.13%13.4013.403.55%倉庫・運輸関連業
9324安田倉庫
1,61068+4.41%4.58万7,282.07万1,5601,5421,6101,552488.80億319.81億3,036.00万1,986.40万+2.29%-0.31%+0.63%+18.73%+30.36%+60.68%+37.25%1.74%0.23%20.2520.253.76%倉庫・運輸関連業
9319中央倉庫
1,29935+2.77%1.79万2,309.09万1,2771,2641,2991,276247.65億196.31億1,906.49万1,511.23万+1.09%-0.31%-1.14%+15.06%+10.93%+20.28%+17.03%2.31%0.12%14.5314.531.82%倉庫・運輸関連業
9366サンリツ
87620+2.34%9,900.00860.26万86485688186352.62億32.19億600.64万367.42万+0.11%-3.10%-3.10%-3.95%+11.17%+18.54%+15.26%3.54%0.27%8.698.692.10%倉庫・運輸関連業
9384内外トランスライン
2,67955+2.10%9,400.002,498.46万2,6302,6242,6792,622286.60億148.54億1,069.80万554.47万-1.36%-2.86%-6.20%+6.23%+9.44%+0.30%+12.85%3.17%0.17%9.478.592.17%倉庫・運輸関連業
9066日新
4,47090+2.05%8.80万3.90億4,4204,3804,4804,400906.19億422.38億2,027.28万944.92万+0.68%-2.19%-6.39%+45.13%+66.85%+75.98%+86.25%2.46%0.93%9.919.911.83%倉庫・運輸関連業
9327イー・ロジット
3887+1.84%1.33万511.81万38338139038114.54億4.91億374.78万126.60万-9.56%-16.74%-22.09%-39.84%-21.93%-19.17%-38.70%--1.05%損失損失2.36%倉庫・運輸関連業
9325ファイズホールディングス
1,06019+1.83%2.92万3,102.38万1,0661,0411,0751,046114.72億30.21億1,082.28万285.03万-1.12%-7.26%-5.44%-6.61%-13.54%-9.17%-8.78%2.45%1.02%13.3413.342.79%倉庫・運輸関連業
9303住友倉庫
2,78847+1.71%9.04万2.52億2,7652,7412,7912,7512,209.42億1,352.57億7,924.73万4,851.38万+0.11%-0.29%+6.62%+7.11%+3.41%+16.46%+13.75%3.62%0.19%17.6717.671.46%倉庫・運輸関連業
9326関通
4948+1.65%1.97万970.32万48748649748750.92億19.12億1,030.82万387.07万+1.44%-2.56%+0.41%+3.13%-4.63%-14.83%-16.84%2.02%0.51%109.05103.132.06%倉庫・運輸関連業
9307杉村倉庫
6179+1.48%1.89万1,155.15万610608618604101.31億47.42億1,641.91万768.58万-2.53%-0.96%+2.32%+7.87%+10.97%-0.96%+13.42%1.62%0.25%11.6711.672.30%倉庫・運輸関連業
9381エーアイテイー
1,89327+1.45%1.88万3,554.89万1,8811,8661,9161,878452.68億171.89億2,391.36万908.01万-0.73%+0.26%+2.21%+6.17%-1.05%+4.30%+9.68%4.23%0.21%14.9014.882.04%倉庫・運輸関連業
9312ケイヒン
2,15030+1.42%6,200.001,325.51万2,1372,1202,1522,116140.53億103.29億653.64万480.42万+0.47%+1.32%-4.66%+7.66%+12.86%+20.85%+22.65%3.26%0.13%6.856.851.70%倉庫・運輸関連業
9369キユーソー流通システム
1,92526+1.37%8.05万1.56億1,9051,8991,9581,905488.10億182.00億2,535.58万945.43万+3.33%+7.30%+14.18%+68.42%+107.21%+112.24%+112.94%1.19%0.85%損失損失2.79%倉庫・運輸関連業
9304澁澤倉庫
3,00538+1.28%1.72万5,159.84万2,9962,9673,0252,985457.29億231.94億1,521.77万771.84万-0.50%-1.96%-8.10%-1.31%-3.69%+3.80%+3.19%3.33%0.22%12.2112.211.35%倉庫・運輸関連業
9364上組
3,380.039.0+1.17%12.37万4.19億3,366.03,341.03,411.03,364.03,788.20億2,983.48億1.12億8,826.86万-1.08%-0.97%+2.02%-1.46%-1.49%+5.79%+0.42%2.96%0.14%14.5114.511.41%倉庫・運輸関連業
9386日本コンセプト
1,74517+0.98%2.09万3,644.47万1,7441,7281,7491,739242.01億103.26億1,386.85万591.74万+1.75%-4.23%-1.69%-4.64%+0.58%-10.24%+6.86%2.87%0.35%9.959.950.58%倉庫・運輸関連業
9302三井倉庫ホールディングス
4,75040+0.85%6.34万3.03億4,7804,7104,8304,7501,186.76億1,074.83億2,498.44万2,262.79万-0.63%-0.31%-0.52%+3.04%-4.23%+35.91%+0.96%3.07%0.28%9.779.771.70%倉庫・運輸関連業
9362兵機海運
2,39020+0.84%300.0071.61万2,3812,3702,3902,38129.25億15.50億122.40万64.84万-0.38%+0.63%+2.40%-2.05%+1.92%+17.16%+12.63%5.44%0.05%5.545.540.38%倉庫・運輸関連業
9193東京汽船
5914+0.68%6,000.00353.70万59058759158659.16億28.08億1,001.00万475.13万-0.67%-0.51%+0.17%-10.73%-6.34%-4.83%-1.34%3.38%0.13%10.2710.270.85%倉庫・運輸関連業
9377エージーピー
8956+0.67%8,900.00799.39万899889904892120.91億22.04億1,351.00万246.22万-1.43%+1.59%+2.17%-1.00%+1.47%-1.43%+8.48%5.03%0.36%16.9616.961.35%倉庫・運輸関連業
9058トランコム
6,18040+0.65%2.25万1.38億6,1806,1406,2006,080638.03億319.75億1,032.42万517.40万-3.44%+1.48%-5.65%+16.17%-11.33%-10.04%-13.93%2.20%0.44%12.7712.771.95%倉庫・運輸関連業
9301三菱倉庫
5,206.030.0+0.58%15.19万7.95億5,237.05,176.05,293.05,206.04,143.16億3,141.21億7,958.42万6,033.83万-1.44%-1.96%-1.40%-1.96%+14.72%+49.94%+22.52%2.31%0.25%14.4814.481.68%倉庫・運輸関連業
9313丸八倉庫
8234+0.49%1,300.00107.32万82881983082360.08億22.31億730.00万271.14万-6.69%-9.86%+7.58%+12.74%+6.88%+26.62%+19.45%1.94%0.05%11.4211.820.86%倉庫・運輸関連業
9363大運
4182+0.48%1.51万631.83万41941642041426.03億12.95億622.80万309.91万-2.56%-4.13%-9.33%+7.18%+2.20%+7.46%+12.37%2.63%0.49%7.937.931.44%倉庫・運輸関連業
9368キムラユニティー
1,6516+0.36%2.49万4,107.30万1,6581,6451,6661,640388.71億163.93億2,354.38万992.94万+1.10%-0.06%-5.60%-8.43%+5.43%+30.21%+23.30%3.33%0.25%11.4511.451.58%倉庫・運輸関連業
9380東海運
2971+0.34%1.57万465.58万29729629729585.90億28.78億2,892.30万968.94万-0.34%+0.68%0.00%+4.21%+1.02%+2.77%+3.85%2.02%0.16%26.1426.140.68%倉庫・運輸関連業
9306東陽倉庫
1,4664+0.27%9,400.001,376.46万1,4641,4621,4711,458115.30億69.82億786.50万476.26万-1.41%-2.01%-4.18%-3.43%-3.62%+8.19%-4.87%3.75%0.20%8.088.080.89%倉庫・運輸関連業
9365トレーディア
1,3532+0.15%900.00121.68万1,3511,3511,3681,34519.89億9.55億147.00万70.57万-1.46%-2.52%-3.56%+2.97%-1.10%+6.87%+3.92%3.70%0.13%6.076.071.70%倉庫・運輸関連業