倉庫・運輸関連業

銘柄追加
  • 1,684.223
  • +27.864+1.68%
20分遅延寄付前 07/31 15:00 JST
1,684.394高値1,650.799安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9388パパネッツ
1,838128+7.49%0.000.0001,710002.93億2.93億15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%倉庫・運輸関連業
9312ケイヒン
2,113107+5.33%1.21万2,481.62万2,0382,0062,1142,023138.12億101.51億653.64万480.42万+0.48%-4.82%-2.76%+6.18%+10.51%+16.74%+20.54%3.31%0.25%6.736.734.54%倉庫・運輸関連業
9384内外トランスライン
2,849131+4.82%1.66万4,637.03万2,7202,7182,8502,720304.79億157.97億1,069.80万554.47万+5.48%+2.15%-1.59%+13.87%+17.29%+6.03%+20.01%2.98%0.30%10.079.134.78%倉庫・運輸関連業
9325ファイズホールディングス
1,08941+3.91%3.79万4,024.18万1,0591,0481,0891,043117.86億31.04億1,082.28万285.03万+2.45%-2.85%+0.46%-2.77%-20.04%-9.02%-6.28%2.39%1.33%13.7013.704.39%倉庫・運輸関連業
9377エージーピー
93533+3.66%5.77万5,308.14万919902935901126.32億23.02億1,351.00万246.22万+1.63%+4.82%+5.06%+3.31%+4.82%+0.21%+13.33%4.81%2.34%17.7217.723.77%倉庫・運輸関連業
9322川西倉庫
1,15340+3.59%1.06万1,215.89万1,1401,1131,1661,13995.22億35.14億825.83万304.77万-4.08%-4.79%-5.10%+1.95%+2.13%+10.97%-2.04%1.73%0.35%11.0711.072.43%倉庫・運輸関連業
9364上組
3,440.0101.0+3.02%29.55万10.11億3,352.03,339.03,460.03,325.03,855.44億3,036.44億1.12億8,826.86万+2.20%+1.39%+3.68%+3.30%+0.09%+6.14%+2.20%2.91%0.34%14.7714.774.04%倉庫・運輸関連業
9319中央倉庫
1,33939+3.00%1.71万2,252.84万1,2911,3001,3401,288255.28億202.35億1,906.49万1,511.23万+3.80%+2.14%+2.45%+17.87%+14.44%+21.40%+20.63%2.24%0.11%14.9714.974.00%倉庫・運輸関連業
9381エーアイテイー
1,94054+2.86%1.83万3,505.16万1,8991,8861,9401,888463.92億176.15億2,391.36万908.01万+3.30%-1.92%+4.08%+9.23%+2.65%+4.81%+12.40%4.12%0.20%15.2715.252.76%倉庫・運輸関連業
9306東陽倉庫
1,45036+2.55%3.42万4,924.65万1,4241,4141,4631,424114.04億69.06億786.50万476.26万-1.89%-2.95%-4.10%-4.23%-7.11%+5.84%-5.91%3.79%0.72%7.997.992.76%倉庫・運輸関連業
9304澁澤倉庫
3,06075+2.51%3.29万9,917.05万2,9982,9853,0602,982465.66億236.18億1,521.77万771.84万+1.83%-0.97%-6.42%+0.49%-3.62%+3.73%+5.08%3.27%0.43%12.4412.442.61%倉庫・運輸関連業
9366サンリツ
84820+2.42%1.68万1,411.18万84082884883550.93億31.16億600.64万367.42万+0.83%-3.96%-7.42%-8.23%+6.94%+14.59%+11.58%3.66%0.46%8.428.421.57%倉庫・運輸関連業
9066日新
4,520105+2.38%5.53万2.45億4,3804,4154,5204,335916.33億427.10億2,027.28万944.92万+2.38%-2.59%-7.28%+48.44%+68.41%+74.85%+88.33%2.43%0.59%10.0310.034.19%倉庫・運輸関連業
9303住友倉庫
2,83365+2.35%14.23万4.00億2,7682,7682,8362,7602,245.08億1,374.40億7,924.73万4,851.38万+2.20%-0.18%+6.99%+10.75%+6.42%+16.30%+15.59%3.57%0.29%17.9517.952.75%倉庫・運輸関連業
9351東洋埠頭
1,35827+2.03%1.12万1,505.51万1,3371,3311,3581,337105.11億79.94億774.00万588.67万+0.22%-0.07%-1.09%+0.97%-3.76%-3.28%-2.37%4.05%0.19%10.3210.321.58%倉庫・運輸関連業
9302三井倉庫ホールディングス
4,82090+1.90%4.53万2.17億4,7554,7304,8304,7251,204.25億1,090.67億2,498.44万2,262.79万+2.23%-1.03%+0.63%+5.01%-0.82%+34.64%+2.44%3.03%0.20%9.919.912.22%倉庫・運輸関連業
9324安田倉庫
1,61028+1.77%2.83万4,501.98万1,5741,5821,6101,563488.80億319.36億3,036.00万1,983.59万+3.21%+0.88%+0.12%+19.17%+31.86%+59.09%+37.25%1.74%0.14%20.2520.252.97%倉庫・運輸関連業
9327イー・ロジット
3966+1.54%5,900.00230.00万38539039638414.84億5.01億374.78万126.60万-6.16%-12.39%-13.91%-37.04%-21.58%-18.85%-37.44%--0.47%損失損失3.08%倉庫・運輸関連業
9307杉村倉庫
6229+1.47%8,900.00546.48万614613622610102.13億47.81億1,641.91万768.58万-0.32%-0.16%+2.47%+6.14%+10.87%-0.80%+14.34%1.61%0.12%11.7711.771.96%倉庫・運輸関連業
9310日本トランスシティ
97314+1.46%13.00万1.24億945959973942653.30億468.53億6,714.24万4,815.29万+1.99%-5.53%-7.16%+37.62%+53.47%+52.51%+58.47%1.34%0.27%13.4213.423.23%倉庫・運輸関連業
9363大運
4266+1.43%2.10万880.44万41942042641626.53億13.20億622.80万309.91万+0.24%-1.62%-2.74%+8.40%+1.67%+9.51%+14.52%2.58%0.68%8.088.082.38%倉庫・運輸関連業
9380東海運
2944+1.38%3.45万1,009.58万29129029529185.03億28.49億2,892.30万968.94万-0.68%-1.34%-1.34%+3.16%+0.68%+1.03%+2.80%2.04%0.36%25.8825.881.38%倉庫・運輸関連業
9386日本コンセプト
1,73923+1.34%2.91万5,005.76万1,7101,7161,7391,707241.17億102.90億1,386.85万591.74万+0.64%-2.85%-4.35%-6.56%-0.57%-13.61%+6.49%2.88%0.49%9.929.921.87%倉庫・運輸関連業
9368キムラユニティー
1,63414+0.86%1.98万3,191.81万1,6101,6201,6391,585384.71億162.25億2,354.38万992.94万+0.55%-3.20%-6.89%-9.02%+2.70%+24.54%+22.03%3.37%0.20%11.3311.333.33%倉庫・運輸関連業
9353櫻島埠頭
1,85412+0.65%700.00127.80万1,8211,8421,8541,82128.55億13.34億154.00万71.95万+1.70%+0.16%-1.49%+1.87%-3.94%+2.04%-1.80%1.62%0.10%13.2313.231.79%倉庫・運輸関連業
9365トレーディア
1,3495+0.37%1,500.00201.37万1,3431,3441,3491,33619.83億9.52億147.00万70.57万-1.82%-3.23%-6.19%+3.21%-1.03%+4.98%+3.61%3.71%0.21%6.056.050.97%倉庫・運輸関連業
9301三菱倉庫
5,299.016.0+0.30%29.55万15.63億5,244.05,283.05,310.05,244.04,217.17億3,197.33億7,958.42万6,033.83万+0.97%-1.06%-1.16%+2.40%+18.76%+50.67%+24.71%2.26%0.49%14.7414.741.25%倉庫・運輸関連業
9367大東港運
7881+0.13%4,400.00343.11万78478778876273.99億18.28億938.90万231.97万-2.11%-1.13%-0.88%+2.60%+2.74%+8.69%+7.21%2.66%0.19%12.6912.693.30%倉庫・運輸関連業
9193東京汽船
58800.00%7,000.00411.58万58858859158558.86億27.94億1,001.00万475.13万-1.34%-0.84%-0.34%-11.04%-5.16%-4.70%-1.84%3.40%0.15%10.2110.211.02%倉庫・運輸関連業
9311アサガミ
6,08000.00%0.000.0006,0800086.21億26.94億141.80万44.31万+6.11%+5.74%+6.67%+12.80%+29.64%+44.76%+18.98%1.97%0.00%10.0210.020.00%倉庫・運輸関連業