倉庫・運輸関連業(利用停止)

銘柄追加
  • 1,714.137
  • -23.648-1.36%
20分遅延休場 11/01 15:00 JST
1,737.785高値1,714.293安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9325ファイズホールディングス
90137+4.28%5.64万5,139.29万86086494385697.51億25.70億1,082.28万285.19万+10.55%+9.21%+6.50%+18.40%-10.97%-10.97%-22.46%2.89%1.98%11.3411.3410.07%倉庫・運輸関連業
9307杉村倉庫
63012+1.94%5.42万3,379.48万605618633605103.44億39.91億1,641.91万633.47万+10.53%+4.65%+3.11%+28.31%+7.14%+17.32%+15.81%1.59%0.86%11.9211.924.53%倉庫・運輸関連業
9363大運
4607+1.55%6.85万3,146.70万44745346644628.65億12.72億622.80万276.54万+6.73%+9.00%+7.23%+43.75%+19.17%+26.03%+23.66%2.39%2.48%8.738.734.42%倉庫・運輸関連業
9312ケイヒン
1,96716+0.82%5,100.00995.91万1,9431,9511,9671,939128.57億92.34億653.64万469.46万-0.20%-0.30%-2.29%+17.22%-1.01%+6.96%+12.21%3.56%0.11%6.276.271.44%倉庫・運輸関連業
9326関通
3422+0.59%9,300.00316.61万34034034333835.25億11.83億1,030.82万345.86万+2.09%-3.39%-15.35%-11.86%-29.63%-42.81%-42.42%2.92%0.27%損失71.401.47%倉庫・運輸関連業
9322川西倉庫
1,0606+0.57%4,100.00432.41万1,0541,0541,0621,04487.54億32.31億825.83万304.77万-0.93%-5.02%-6.11%+3.62%-6.28%+2.42%-9.94%1.89%0.14%10.1710.171.71%倉庫・運輸関連業
9306東陽倉庫
1,4151+0.07%1.64万2,314.33万1,3981,4141,4191,397111.29億66.97億786.50万473.29万+8.43%+5.60%+7.20%+17.92%-6.04%+2.17%-8.18%3.89%0.35%7.807.801.56%倉庫・運輸関連業
9380東海運
31700.00%3.15万992.02万31731731731391.69億30.73億2,892.30万969.30万+0.32%-1.25%-2.16%+17.84%+10.45%+12.01%+10.84%1.89%0.33%27.9027.901.26%倉庫・運輸関連業
9366サンリツ
75300.00%9,900.00742.91万75175375874045.23億27.67億600.64万367.42万+4.15%-0.66%-4.32%+5.31%-18.15%+4.44%-0.92%4.12%0.27%7.477.472.39%倉庫・運輸関連業
9361伏木海陸運送
1,48200.00%100.0014.82万1,4821,4821,4821,48238.76億22.69億261.54万153.08万-2.44%-1.20%-1.59%-8.52%-9.69%-3.20%-2.50%3.37%0.01%8.198.190.00%倉庫・運輸関連業
9311アサガミ
5,80000.00%200.00115.00万5,7005,8005,8005,70082.24億25.52億141.80万44.01万-0.85%-1.02%-1.36%+4.69%+14.62%+34.41%+13.50%2.07%0.05%9.569.561.72%倉庫・運輸関連業
9353櫻島埠頭
1,553-6-0.38%2,100.00326.53万1,5591,5591,5691,55023.92億10.96億154.00万70.56万-2.02%-2.76%-5.02%+18.46%-13.77%-16.51%-17.74%1.93%0.30%11.0811.081.22%倉庫・運輸関連業
9377エージーピー
921-5-0.54%1.24万1,143.48万924926927916124.43億20.77億1,351.00万225.54万+0.11%+1.32%+0.77%+24.46%+2.79%+6.47%+11.64%4.89%0.55%17.4617.461.19%倉庫・運輸関連業
9351東洋埠頭
1,250-7-0.56%5,700.00711.74万1,2401,2571,2531,24096.75億71.89億774.00万575.11万+1.05%-1.11%-2.50%+5.84%-7.89%-8.76%-10.14%4.40%0.10%9.509.501.03%倉庫・運輸関連業
9367大東港運
701-4-0.57%800.0056.35万70770570770165.82億16.21億938.90万231.18万-0.85%-1.41%-1.96%-10.93%-7.28%-2.50%-4.63%3.00%0.04%11.2911.290.85%倉庫・運輸関連業
9364上組
3,172.0-22.0-0.69%16.46万5.23億3,163.03,194.03,190.03,157.03,555.08億2,799.68億1.12億8,826.22万+0.09%-1.40%-2.82%+8.33%-5.26%+4.93%-5.76%3.15%0.19%13.1713.621.03%倉庫・運輸関連業
9386日本コンセプト
1,793-13-0.72%1.93万3,459.03万1,7961,8061,8051,786248.66億106.10億1,386.85万591.74万+2.99%+2.05%+2.81%+24.08%-3.60%+4.30%+9.80%2.79%0.33%10.2310.231.05%倉庫・運輸関連業
9193東京汽船
548-4-0.72%1.31万721.07万55855256054254.85億25.93億1,001.00万473.17万-1.79%-3.18%-0.72%+14.17%-18.09%-7.28%-8.51%3.65%0.28%9.529.523.26%倉庫・運輸関連業
9327イー・ロジット
273-2-0.73%4,400.00119.67万27227527527117.88億3.57億654.78万130.85万+0.74%-2.85%-14.15%+10.98%-52.60%-62.19%-56.87%--0.34%損失損失1.46%倉庫・運輸関連業
9381エーアイテイー
1,768-14-0.79%9,800.001,738.94万1,7851,7821,7881,768422.79億82.21億2,391.36万465.01万+1.43%-0.62%+2.85%+11.26%-1.39%+10.22%+2.43%4.52%0.21%14.0613.901.12%倉庫・運輸関連業
9369キユーソー流通システム
1,915-18-0.93%6.29万1.20億1,9001,9331,9381,894485.56億181.05億2,535.58万945.43万+6.51%+1.27%-0.57%+36.49%+58.53%+99.90%+111.84%1.20%0.67%損失損失2.28%倉庫・運輸関連業
9365トレーディア
1,270-12-0.94%400.0051.13万1,2811,2821,2811,27018.67億9.31億147.00万73.29万-0.94%-0.39%+0.87%-6.13%-3.35%-3.71%-2.46%3.94%0.06%5.705.700.86%倉庫・運輸関連業
9058トランコム
10,220-100-0.97%11.26万11.52億10,24010,32010,25010,2101,055.13億531.19億1,032.42万519.75万-1.16%-4.40%-3.40%+70.62%+86.84%+42.14%+42.34%0.68%2.17%21.7921.120.39%倉庫・運輸関連業
9355リンコーコーポレーション
1,700-19-1.11%300.0051.00万1,7001,7191,7001,70045.90億19.55億270.00万115.02万+0.24%-1.16%-3.30%-1.73%-0.12%+1.61%-5.03%1.76%0.03%12.7612.760.00%倉庫・運輸関連業
9384内外トランスライン
2,761-31-1.11%1.15万3,197.80万2,7892,7922,8012,761295.37億153.27億1,069.80万555.14万-0.58%-4.03%-9.33%+15.43%+10.84%+17.39%+16.30%3.08%0.21%9.398.851.43%倉庫・運輸関連業
9368キムラユニティー
1,445-17-1.16%1.61万2,326.35万1,4501,4621,4551,436340.21億144.39億2,354.38万999.21万-0.76%-4.68%-1.90%+11.15%-21.30%+20.92%+7.92%3.81%0.16%10.0210.021.30%倉庫・運輸関連業
9302三井倉庫ホールディングス
7,000-100-1.41%10.00万7.04億7,1007,1007,1206,9801,748.91億1,583.95億2,498.44万2,262.79万+2.04%+2.34%+7.69%+53.51%+52.01%+68.07%+48.78%2.09%0.44%15.4314.401.97%倉庫・運輸関連業
9324安田倉庫
1,621-25-1.52%2.23万3,605.53万1,6311,6461,6341,601492.14億323.82億3,036.00万1,997.63万+0.12%-2.82%-4.59%+22.62%+17.72%+50.37%+38.19%1.73%0.11%20.3920.392.01%倉庫・運輸関連業
9304澁澤倉庫
3,105-50-1.58%1.33万4,140.60万3,1153,1553,1303,095472.51億243.22億1,521.77万783.32万-0.16%-4.17%+0.81%+19.56%+0.49%+6.23%+6.63%3.22%0.17%10.3712.621.11%倉庫・運輸関連業
9313丸八倉庫
836-14-1.65%700.0059.02万83585085083561.03億22.67億730.00万271.14万-1.30%-2.11%-2.56%+0.97%+14.84%+19.94%+21.34%1.91%0.03%11.6012.011.77%倉庫・運輸関連業