卸売業

銘柄追加
  • 2,507.348
  • +49.224+2.00%
20分遅延取引時間外 07/29 15:00 JST
2,527.666高値2,469.187安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
2743ピクセルカンパニーズ
17915+9.15%134.31万2.35億164164187164165.78億123.52億9,261.46万6,900.59万+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%--1.95%損失損失14.02%卸売業
8275フォーバル
1,531112+7.89%2.90万4,283.27万1,4491,4191,5311,449424.59億77.45億2,773.26万505.89万+0.07%-8.05%-1.10%+17.95%+7.14%+32.21%+5.66%1.83%0.57%19.5819.585.78%卸売業
9932杉本商事
2,792178+6.81%2.79万7,514.45万2,6232,6142,7922,601318.27億205.58億1,139.92万736.32万+3.68%+4.88%+14.15%+19.78%+23.92%+33.78%+25.03%2.51%0.38%14.9914.997.31%卸売業
9270バリュエンスホールディングス
1,00761+6.45%17.16万1.70億9749461,023955136.28億33.22億1,353.30万329.91万-2.71%+47.44%+37.57%+46.79%-6.15%-61.46%-29.53%2.98%5.20%損失12.447.19%卸売業
8136サンリオ
3,179.0191.5+6.41%136.37万42.93億3,090.02,987.53,183.03,061.08,119.43億6,894.94億2.55億2.17億-1.70%-2.00%+7.47%+20.74%+54.60%+57.17%+62.22%0.59%0.63%44.2644.264.08%卸売業
9264ポエック
1,36079+6.17%8.09万1.07億1,3041,2811,3631,28463.25億36.59億465.05万269.02万-4.43%-15.21%-20.47%-21.39%-23.42%-7.36%+8.11%2.06%3.01%13.5512.536.17%卸売業
9962ミスミグループ本社
2,779.5150.5+5.72%223.62万62.14億2,829.02,629.02,874.52,722.07,919.15億7,634.39億2.85億2.75億+3.17%-1.42%+1.05%+2.94%+11.72%+1.76%+16.32%0.99%0.81%25.1427.945.80%卸売業
8014蝶理
3,825205+5.66%8.10万3.07億3,6903,6203,8253,685967.86億368.97億2,530.35万964.62万+5.52%+3.94%+6.84%+7.75%+29.27%+28.96%+35.40%3.08%0.84%8.159.793.87%卸売業
9305ヤマタネ
3,190160+5.28%2.51万7,936.30万3,0653,0303,2003,065361.88億220.19億1,134.42万690.24万-0.16%-2.89%+9.81%+22.50%+22.88%+78.41%+29.52%2.04%0.36%13.4313.434.46%卸売業
9882イエローハット
2,470122+5.20%30.87万7.59億2,4332,3482,4862,4251,233.10億808.93億4,992.31万3,275.03万+6.37%+6.97%+7.39%+21.50%+32.80%+34.75%+39.94%2.67%0.94%11.1711.172.60%卸売業
7552ハピネット
3,265150+4.82%13.23万4.28億3,1553,1153,2803,155785.23億433.65億2,405.00万1,328.17万+1.56%-0.76%-2.10%+7.40%+11.59%+54.45%+18.00%3.83%1.00%11.2411.244.01%卸売業
7685BuySell Technologies
3,945175+4.64%2.07万8,103.75万3,8203,7703,9453,820576.52億148.70億1,461.38万376.94万+2.60%-11.15%-8.57%+41.04%+28.50%-19.33%+22.71%0.63%0.55%38.3739.623.32%卸売業
8061西華産業
4,215175+4.33%3.30万1.38億4,1104,0404,2354,105519.32億333.84億1,232.07万792.03万-0.12%+1.69%-4.64%+4.59%+35.97%+112.99%+42.78%3.56%0.42%11.3811.383.22%卸売業
9982タキヒヨー
1,32753+4.16%1.25万1,642.88万1,2841,2741,3301,283120.76億58.45億910.00万440.45万+6.84%+9.67%+10.12%+10.12%+14.00%+12.17%+32.04%1.88%0.28%15.5015.953.69%卸売業
7637白銅
2,615104+4.14%1.03万2,668.58万2,5612,5112,6152,513296.63億112.02億1,134.33万428.37万+0.04%-7.24%-8.69%-5.77%+7.08%+12.47%+12.38%3.06%0.24%15.4715.474.06%卸売業
9268オプティマスグループ
56622+4.04%28.91万1.63億554544569552434.70億189.17億7,680.25万3,342.20万-0.88%-7.21%-10.87%-26.68%-20.45%+84.36%-10.69%3.09%0.87%11.2011.203.13%卸売業
9960東テク
2,47196+4.04%4.92万1.21億2,4062,3752,4842,4031,036.93億592.25億4,196.40万2,396.82万+1.06%+1.90%-2.91%-17.91%+17.67%+42.83%+55.41%2.77%0.21%14.5014.503.41%卸売業
8131ミツウロコグループホールディングス
1,72466+3.98%3.02万5,178.78万1,6631,6581,7291,6561,036.72億559.59億6,013.44万3,245.85万+2.31%-1.32%-2.21%+30.41%+11.80%+29.53%+8.63%2.38%0.09%11.2011.204.40%卸売業
8075神鋼商事
8,600300+3.61%1.38万1.18億8,3308,3008,6308,330762.01億490.56億886.06万570.42万+1.78%+1.30%+8.59%+26.47%+41.91%+49.31%+51.41%3.66%0.24%8.318.313.61%卸売業
8037カメイ
2,17674+3.52%3.63万7,835.78万2,1172,1022,1762,117818.00億417.76億3,759.20万1,919.87万+0.37%-5.14%-8.19%+8.04%+11.42%+47.73%+27.25%2.21%0.19%7.237.232.81%卸売業
9830トラスコ中山
2,43282+3.49%8.80万2.13億2,3602,3502,4342,3541,605.33億799.88億6,600.87万3,288.99万+3.67%-2.25%-1.22%-5.07%-2.60%+13.06%-0.57%1.91%0.27%12.2413.073.40%卸売業
7481尾家産業
2,04167+3.39%1.24万2,494.76万1,9741,9742,0571,971188.89億84.66億925.50万414.82万-1.59%-0.68%-8.19%+25.37%+12.82%+52.31%+16.90%2.94%0.30%5.935.934.36%卸売業
2751テンポスホールディングス
3,525115+3.37%1.96万6,826.80万3,4003,4103,5353,400504.60億151.32億1,431.48万429.28万+4.91%+5.38%+3.37%+8.80%+8.96%+43.00%+23.55%0.26%0.46%24.6529.863.96%卸売業
8088岩谷産業
9,539.0309.0+3.35%20.85万19.84億9,302.09,230.09,633.09,300.05,586.20億4,086.66億5,856.16万4,284.16万-3.04%-6.43%+1.98%+7.02%+44.46%+29.54%+48.28%1.36%0.49%11.5911.593.61%卸売業
7476アズワン
3,231.0102.0+3.26%10.24万3.29億3,197.03,129.03,233.03,151.02,576.80億1,882.27億7,975.25万5,825.66万+3.79%+0.97%+12.70%+25.23%+18.90%+19.87%+15.39%1.73%0.18%31.2231.222.62%卸売業
8078阪和興業
5,800180+3.20%7.23万4.16億5,6605,6205,8005,6402,455.29億1,739.93億4,233.26万2,999.88万0.00%-3.49%-5.84%-2.68%+8.82%+21.47%+16.12%3.19%0.24%6.146.142.85%卸売業
9914植松商会
1,07633+3.16%2,400.00249.81万1,0341,0431,0811,03425.18億6.24億234.00万58.00万+4.36%+6.53%+5.39%-7.64%+1.51%+51.55%+4.06%2.79%0.41%21.8321.834.51%卸売業
7570橋本総業ホールディングス
1,32640+3.11%8,300.001,090.88万1,3041,2861,3271,301282.35億87.07億2,129.31万656.64万+0.61%-2.00%-3.91%-1.78%+0.61%+9.14%+2.24%3.17%0.13%10.3310.332.02%卸売業
3565アセンテック
60018+3.09%5.22万3,097.79万58458260058481.22億42.81億1,353.68万713.46万0.00%-4.76%+8.11%+11.11%+6.76%-8.68%+19.76%1.67%0.73%15.4816.572.75%卸売業
8158ソーダニッカ
1,14434+3.06%3.30万3,759.18万1,1291,1101,1501,124262.75億168.30億2,296.80万1,471.18万-1.21%-4.67%+1.42%+2.14%-6.00%+36.68%+6.72%2.62%0.22%14.1114.112.34%卸売業