卸売業

銘柄追加
  • 2,516.024
  • +25.236+1.01%
20分遅延寄付前 07/31 15:00 JST
2,520.046高値2,461.858安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3054ハイパー
38780+26.06%24.64万9,533.20万38730738738038.16億12.98億986.05万335.38万+19.44%+24.04%+20.94%+27.30%+28.57%-14.57%+25.24%1.81%7.35%26.4948.192.28%卸売業
8030中央魚類
3,230281+9.53%5.83万1.88億3,2152,9493,3303,130139.38億70.99億431.53万219.77万+10.81%+9.49%+11.96%+0.62%-1.82%+6.08%+4.53%2.48%2.65%6.046.046.78%卸売業
8275フォーバル
1,56591+6.17%2.44万3,676.35万1,4841,4741,5651,475434.02億79.17億2,773.26万505.89万+5.74%-9.28%+4.06%+18.02%+8.91%+29.02%+8.01%1.79%0.48%20.0120.016.11%卸売業
7130ヤマエグループホールディングス
2,360106+4.70%10.60万2.46億2,2792,2542,3602,263653.41億436.32億2,768.68万1,848.81万+4.84%-1.34%-5.41%-12.46%-23.87%-26.93%-38.22%2.54%0.57%6.806.804.30%卸売業
8132シナネンホールディングス
5,350240+4.70%1.23万6,432.30万5,0705,1105,3505,070697.99億206.86億1,304.66万386.65万+12.28%+12.16%+9.07%+10.88%+28.61%+39.32%+27.38%1.40%0.32%損失損失5.48%卸売業
8032日本紙パルプ商事
6,620270+4.25%1.71万1.12億6,3806,3506,6306,350994.43億482.80億1,502.16万729.30万+4.58%+4.75%+9.42%+17.79%+29.80%+45.49%+32.93%1.96%0.23%8.418.414.41%卸売業
8037カメイ
2,26584+3.85%3.90万8,724.28万2,1802,1812,2652,164851.46億434.85億3,759.20万1,919.87万+4.57%-3.21%-4.51%+13.25%+18.22%+51.81%+32.46%2.12%0.20%7.537.534.63%卸売業
3132マクニカホールディングス
6,105.0226.0+3.84%59.60万35.73億5,779.05,879.06,105.05,751.03,715.34億2,407.22億6,085.74万3,943.03万+1.60%-7.63%-12.02%-8.47%-24.25%+3.83%-17.91%3.28%1.51%8.677.686.02%卸売業
9932杉本商事
2,946109+3.84%1.87万5,345.03万2,8372,8372,9462,737335.82億216.92億1,139.92万736.32万+7.28%+8.63%+15.12%+19.22%+29.61%+38.96%+31.93%2.38%0.25%15.8215.827.37%卸売業
2733あらた
3,595130+3.75%5.62万1.98億3,4653,4653,5953,4451,296.26億869.75億3,605.74万2,419.33万+2.42%-0.69%+0.84%+5.27%+11.30%+48.25%+15.59%2.57%0.23%12.0612.064.33%卸売業
7685BuySell Technologies
4,050145+3.71%1.96万7,813.30万3,8803,9054,0503,880591.86億152.66億1,461.38万376.94万+3.85%-9.70%-2.88%+45.53%+31.07%-19.32%+25.97%0.62%0.52%39.3940.674.35%卸売業
9960東テク
2,56990+3.63%5.45万1.37億2,4292,4792,5692,4131,078.06億615.74億4,196.40万2,396.82万+4.77%+2.27%+4.18%-14.65%+21.18%+45.97%+61.57%2.66%0.23%15.0815.086.29%卸売業
9972アルテック
2579+3.63%3.37万854.51万25324825825138.94億22.36億1,515.30万869.91万-2.65%-3.38%-8.87%-6.88%+0.78%-0.77%+9.83%2.72%0.39%損失損失2.82%卸売業
2689オルバヘルスケアホールディングス
2,05772+3.63%1.31万2,659.99万1,9981,9852,0691,998128.56億73.72億625.00万358.41万+0.98%-0.24%+1.53%+1.48%+9.88%+16.61%+15.63%3.40%0.37%8.248.763.58%卸売業
9982タキヒヨー
1,29745+3.59%1.90万2,427.70万1,2551,2521,3021,252118.03億57.13億910.00万440.45万-0.23%+3.35%+8.35%+5.88%+9.54%+7.28%+29.05%1.93%0.43%15.1415.593.99%卸売業
9882イエローハット
2,63591+3.58%43.84万11.44億2,5232,5442,6582,5181,315.47億796.96億4,992.31万3,024.53万+12.94%+13.38%+16.75%+30.06%+40.46%+42.82%+49.29%2.50%1.45%11.9111.915.50%卸売業
3360シップヘルスケアホールディングス
2,300.078.0+3.51%32.40万7.38億2,222.02,222.02,312.52,218.02,338.40億1,630.60億1.02億7,089.54万+1.70%+1.12%-5.17%-1.73%+0.90%+1.01%-4.47%1.96%0.46%15.7415.744.25%卸売業
9896JKホールディングス
1,10937+3.45%2.61万2,844.00万1,0671,0721,1091,060344.23億122.70億3,104.00万1,106.42万+3.07%+1.00%+7.46%+5.02%+7.05%+9.80%+6.94%3.61%0.24%6.356.354.57%卸売業
9930北沢産業
33111+3.44%5.85万1,932.10万32732033732678.84億35.11億2,381.83万1,060.83万-1.78%-5.97%-6.23%-2.36%+5.08%-3.22%+20.80%2.42%0.55%9.259.253.44%卸売業
7456松田産業
2,98499+3.43%6.93万2.04億2,8752,8852,9902,865802.95億398.86億2,690.86万1,336.67万+3.32%-0.37%+0.20%+10.07%+12.56%+29.57%+24.54%2.01%0.52%10.6510.654.33%卸売業
8060キヤノンマーケティングジャパン
4,663.0153.0+3.39%13.88万6.42億4,523.04,510.04,679.04,522.06,112.26億2,127.80億1.31億4,563.15万+4.13%+0.82%+2.55%+5.76%+5.69%+26.20%+9.05%2.79%0.30%15.9316.573.48%卸売業
8142トーホー
3,200105+3.39%4.26万1.34億3,0953,0953,2103,080352.39億210.33億1,101.22万657.30万-0.47%-13.75%-11.72%+0.16%+11.03%+22.51%+15.40%2.81%0.65%8.959.554.20%卸売業
7442中山福
36712+3.38%4.34万1,572.91万36135536935874.19億41.95億2,021.45万1,143.08万-2.13%-2.13%-2.13%+3.67%+1.38%+5.76%+0.55%2.72%0.38%489.33489.333.10%卸売業
8101GSIクレオス
2,23272+3.33%2.27万4,988.12万2,1652,1602,2322,162281.90億220.01億1,262.99万985.71万+2.24%-2.40%-1.54%-0.53%-3.83%+10.11%+2.06%3.72%0.23%13.5613.563.24%卸売業
7414小野建
1,63052+3.30%5.72万9,191.09万1,5831,5781,6301,578421.62億309.30億2,586.64万1,897.56万+2.90%-2.16%-3.21%-11.07%-11.65%-3.83%-5.83%4.23%0.30%7.297.293.30%卸売業
8084RYODEN
2,86189+3.21%7.43万2.11億2,7312,7722,9462,729653.02億356.93億2,282.50万1,247.57万+3.55%-0.03%+2.00%+10.12%+7.88%+33.01%+9.83%3.70%0.60%10.9010.957.83%卸売業
3183ウイン・パートナーズ
1,23438+3.18%1.55万1,887.41万1,1911,1961,2341,191376.41億160.24億3,050.33万1,298.57万+2.15%-0.40%+2.83%+6.20%-3.52%+14.47%+3.18%4.05%0.12%19.1619.163.60%卸売業
8052椿本興業
2,05161+3.07%3.16万6,353.22万1,9991,9902,0511,963399.82億259.05億1,949.39万1,263.06万+0.54%-4.56%-8.27%-6.05%-10.83%+34.20%-4.31%6.99%0.25%9.639.634.42%卸売業
2874横浜冷凍
1,08932+3.03%12.80万1.38億1,0571,0571,0891,051645.41億502.25億5,926.67万4,612.02万+3.42%+3.22%+4.91%+4.01%-3.71%-9.40%+3.81%2.16%0.28%19.5022.613.60%卸売業
9869加藤産業
4,290125+3.00%2.32万9,863.75万4,1404,1654,2904,1401,501.50億756.91億3,500.00万1,764.37万+2.88%-0.69%+0.70%-4.35%-11.09%+12.16%-6.64%2.38%0.13%10.6912.023.60%卸売業