小売業(利用停止)

銘柄追加
  • 1,170.822
  • -6.712-0.57%
20分遅延取引中 09/04 09:22 JST
1,177.534高値1,167.661安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7118伸和ホールディングス
55131+5.96%0.000.000520007.16億7.16億130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%小売業
2791大黒天物産
12,030400+3.44%2.20万2.60億11,54011,63012,07011,5401,743.54億632.96億1,449.33万526.15万+1.86%+5.25%+12.75%+43.73%+22.13%+88.56%+59.76%0.27%0.42%26.5826.594.56%小売業
9843ニトリホールディングス
22,045.0595.0+2.77%31.21万69.08億22,095.021,450.022,340.021,900.02.52兆1.76兆1.14億7,970.40万-1.72%+6.16%+20.14%+28.88%-7.28%+33.28%+16.76%0.67%0.39%28.3728.792.05%小売業
2726パルグループホールディングス
2,41860+2.54%10.92万2.62億2,3572,3582,4242,3552,237.71億1,101.92億9,254.40万4,557.14万+1.34%+10.31%+17.21%+31.20%-6.93%+18.97%-1.87%2.07%0.24%16.1716.422.93%小売業
2735ワッツ
78818+2.34%4.00万3,077.37万760770788759106.06億58.62億1,345.88万743.85万+6.06%+9.29%+5.35%+14.53%+17.79%+26.28%+26.08%1.90%0.54%14.7542.693.77%小売業
3542ベガコーポレーション
89419+2.17%3.15万2,726.13万86087589484795.38億27.42億1,066.90万306.75万+0.90%+9.42%+21.80%+27.17%-12.70%+43.27%+73.59%1.12%1.03%23.6623.665.37%小売業
7138TORICO
1,05820+1.93%300.0031.34万1,0381,0381,0581,03816.48億3.82億155.81万36.10万-0.66%+3.93%+22.88%+6.01%-1.49%-7.92%+14.01%--0.08%損失損失1.93%小売業
7513コジマ
1,04519+1.85%8.19万8,403.46万1,0101,0261,0451,008814.19億276.22億7,791.27万2,643.24万+4.71%+2.75%+3.26%+17.55%+38.41%+54.13%+33.63%1.34%0.31%20.4928.213.61%小売業
3196ホットランド
2,27239+1.75%3.42万7,675.83万2,2312,2332,2792,220492.02億271.83億2,165.56万1,196.46万+3.51%+3.27%+7.42%-11.08%+23.21%+36.05%+19.89%0.44%0.29%29.0048.132.64%小売業
3333あさひ
1,59127+1.73%1.53万2,407.51万1,5501,5641,5911,550417.49億232.56億2,624.08万1,461.73万-0.44%+4.60%+11.73%+10.03%+21.08%+24.20%+25.57%2.83%0.11%13.5313.352.62%小売業
3083シーズメン
89515+1.70%4.54万4,023.41万87688090486636.46億19.62億407.38万219.19万+6.04%+2.87%+37.27%+14.89%+76.88%+12.02%+32.59%--2.07%損失損失4.32%小売業
2782セリア
3,43055+1.63%4.92万1.69億3,4103,3753,4553,4002,601.31億1,376.13億7,584.00万4,012.03万-2.56%-2.56%+6.19%+23.87%+13.58%+49.00%+30.47%2.04%0.12%24.7526.271.63%小売業
8279ヤオコー
9,726.0150.0+1.57%1.29万1.25億9,550.09,576.09,770.09,538.04,074.64億2,089.89億4,189.43万2,148.76万+1.56%+5.01%+12.57%+5.60%+7.33%+26.38%+20.54%1.13%0.06%21.3822.062.42%小売業
7695交換できるくん
2,49938+1.54%100.0024.99万2,4992,4612,4992,49956.84億15.79億227.44万63.17万+7.02%+6.57%+14.48%+9.13%+11.81%-12.01%+19.17%--0.02%25.1025.100.00%小売業
141Aトライアルホールディングス
3,62555+1.54%48.20万17.44億3,5903,5703,6853,5704,434.04億919.55億1.22億2,536.70万+11.88%+26.00%+45.58%+40.50%+113.24%+113.24%+113.24%0.41%1.90%33.3233.323.22%小売業
2730エディオン
1,86027+1.47%8.69万1.60億1,8331,8331,8611,8292,083.30億1,353.79億1.12億7,278.44万+0.65%+1.97%+5.14%+17.57%+20.16%+26.79%+18.32%2.42%0.12%20.2122.861.75%小売業
3064MonotaRO
2,335.031.5+1.37%38.57万8.94億2,295.02,303.52,337.02,293.01.17兆5,694.48億5.01億2.44億+1.94%-2.18%+4.61%+42.25%+49.39%+34.82%+51.67%0.73%0.16%49.5153.191.91%小売業
8267イオン
3,694.044.0+1.21%58.47万21.44億3,630.03,650.03,697.03,625.03.22兆2.44兆8.72億6.61億-0.57%+2.64%+9.26%+4.50%+2.36%+20.52%+17.23%0.97%0.09%98.5970.751.97%小売業
9936王将フードサービス
8,27090+1.10%3.02万2.47億8,1008,1808,2708,1001,925.77億947.85億2,328.62万1,146.13万+2.48%+5.89%+12.06%-3.50%+5.48%+19.51%+2.48%1.75%0.26%20.8119.672.08%小売業
5881サンフェステ
2,40725+1.05%0.000.0002,382005.30億5.30億22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%小売業
7564ワークマン
4,60045+0.99%5.96万2.74億4,5404,5554,6354,5403,764.95億867.87億8,184.68万1,886.67万-4.37%+3.37%+6.85%+25.85%+10.05%-10.51%+10.58%1.48%0.32%23.4823.482.09%小売業
3048ビックカメラ
1,78317+0.96%21.46万3.78億1,7371,7661,7911,7193,354.65億1,532.37億1.88億8,594.35万+4.82%+5.19%+16.16%+10.81%+39.51%+59.48%+32.66%1.07%0.25%34.43104.154.08%小売業
8281ゼビオホールディングス
1,27012+0.95%3.57万4,467.07万1,2461,2581,2701,243608.47億297.28億4,791.10万2,340.76万-0.94%+3.67%+11.99%+10.72%+28.93%+24.51%+32.85%2.36%0.15%21.7821.782.15%小売業
3028アルペン
2,13519+0.90%8,000.001,690.24万2,1012,1162,1352,101830.26億287.36億3,888.80万1,345.96万-3.61%-0.93%+2.84%+4.61%+8.32%+11.96%+9.94%2.34%0.06%47.4547.451.61%小売業
9275ナルミヤ・インターナショナル
1,28211+0.87%1,700.00214.83万1,2621,2711,2821,262129.77億22.53億1,012.28万175.73万-0.23%+0.16%+10.90%-2.88%+11.58%+13.25%+11.58%3.20%0.10%10.3010.391.57%小売業
3549クスリのアオキホールディングス
3,415.029.0+0.86%5.00万1.70億3,349.03,386.03,417.03,348.03,230.51億1,004.45億9,459.77万2,941.28万+2.80%+9.39%+16.08%+7.02%+4.24%+11.20%+6.49%0.32%0.17%26.2526.922.04%小売業
7137グラントマト
1,20010+0.84%0.000.0001,1900023.04億23.04億192.00万192.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.67%0.00%8.209.240.00%小売業
3092ZOZO
4,572.038.0+0.84%24.73万11.20億4,488.04,534.04,576.04,480.01.37兆6,052.74億3.00億1.32億-3.87%+0.40%+8.86%+21.69%+21.56%+57.22%+44.00%2.27%0.19%30.8430.852.12%小売業
3093トレジャー・ファクトリー
1,95616+0.82%2.63万5,041.41万1,9001,9401,9571,895476.24億246.25億2,434.78万1,258.92万+1.77%+5.16%+12.67%+11.39%+39.22%+38.23%+51.28%1.43%0.21%18.4220.433.20%小売業
9900サガミホールディングス
1,71514+0.82%2.58万4,410.23万1,6881,7011,7241,688519.68億432.41億3,030.18万2,521.36万+2.14%+4.07%+6.99%+9.17%+10.15%+26.47%+19.01%0.47%0.10%56.9056.902.12%小売業