小売-景気循環(利用停止)

銘柄追加
  • 982.519
  • +10.513+1.08%
15分遅延取引時間外 07/29 16:59 CST
984.844高値969.438安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7230TOMEI
1.8600.090+5.08%112.10万206.54万1.8001.7701.9001.7802.58億1.01億1.39億5,446.90万+2.76%+5.08%+7.51%+14.25%+50.51%+70.85%+52.94%2.15%2.06%4.645.556.78%消費者製品・サービス
5296MRDIY
2.0900.040+1.95%760.00万1,573.05万2.0602.0502.0902.050197.57億65.18億94.53億31.19億+0.48%+6.63%+7.73%+33.85%+47.95%+50.55%+45.90%1.53%0.24%34.2635.421.95%消費者製品・サービス
5080POHKONG
1.1600.020+1.75%129.99万151.01万1.1501.1401.1801.1404.76億1.51億4.10億1.30億-0.85%+0.87%+2.65%+13.73%+37.99%+37.99%+37.19%1.72%1.00%4.736.073.51%消費者製品・サービス
0250YXPM
0.2750.0000.00%4.01万1.10万0.2750.2750.2750.2751.02億1,803.95万3.72億6,559.83万+3.77%+1.85%+3.77%-0.67%+1.10%+4.85%-0.67%2.91%0.06%11.4611.460.00%消費者製品・サービス
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009,887.68万9,887.68万2.25億2.25億+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.45%0.00%55.0040.000.00%消費者製品・サービス
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38億1,719.06万6.26億7,813.90万+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%0.91%0.00%27.5020.000.00%消費者製品・サービス
03047LSH
0.8650.0000.00%0.000.000.0000.8650.0000.0006.11億3,764.42万7.06億4,351.93万+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%2.89%0.00%9.117.520.00%建設
5657PARKSON
0.2550.0000.00%102.91万25.72万0.2500.2550.2550.2452.93億1.19億11.49億4.67億0.00%0.00%-1.92%+6.25%-7.27%+21.43%-7.27%--0.22%損失損失3.92%消費者製品・サービス
6599AEON
1.3700.0000.00%129.49万176.37万1.3801.3701.3801.34019.23億8.10億14.04億5.91億+2.24%+0.74%-1.44%+26.98%+24.73%+16.48%+29.31%2.92%0.22%14.2716.712.92%消費者製品・サービス
7722ASIABRN
0.5200.0000.00%0.000.000.0000.5200.0000.0001.21億567.01万2.33億1,090.40万+4.00%+4.00%+4.00%+20.74%+19.02%+4.76%-5.37%3.85%0.00%14.4414.440.00%消費者製品・サービス
0287SSF
0.3900.0000.00%410.51万158.69万0.3900.3900.3900.3753.12億9,094.80万8.00億2.33億0.00%-2.50%+8.33%+44.44%+30.00%+58.60%+55.49%--1.76%19.5019.503.85%消費者製品・サービス
6351AMWAY
6.980-0.040-0.57%2.49万17.43万7.0207.0207.0206.98011.47億2.98億1.64億4,262.99万-0.29%-0.99%+0.87%-2.79%+12.38%+43.39%+26.91%2.87%0.06%8.899.900.57%消費者製品・サービス
7234MESB
0.585-0.005-0.85%40.03万23.22万0.5950.5900.5950.5758,441.22万3,727.86万1.44億6,372.41万-1.68%-6.40%-5.65%+30.00%+27.17%+24.47%+21.88%--0.63%7.136.363.39%消費者製品・サービス
5131ZHULIAN
1.280-0.020-1.54%42.87万55.16万1.3001.3001.3001.2805.89億1.22億4.60億9,504.04万-5.19%-11.72%-4.48%-5.90%-19.59%-26.25%-17.10%9.38%0.45%22.8620.001.54%消費者製品・サービス
5316MSTGOLF
0.310-0.005-1.59%59.94万18.78万0.3150.3150.3200.3102.54億6,075.98万8.21億1.96億-3.13%-10.14%0.00%-32.61%-39.74%-60.18%-39.74%3.23%0.31%23.8512.923.18%消費者製品・サービス
5295INNATURE
0.260-0.005-1.89%75.60万19.66万0.2650.2650.2650.2601.84億4,757.86万7.06億1.83億-3.70%-5.45%-5.45%-14.75%-17.19%-51.94%-26.27%3.85%0.41%18.5717.331.89%消費者製品・サービス
7052PADINI
3.400-0.070-2.02%115.43万392.83万3.4603.4703.5003.39022.37億11.50億6.58億3.38億-2.58%-1.45%-6.85%-3.49%-1.39%-10.48%-1.39%2.94%0.34%12.5910.033.17%消費者製品・サービス
0210KHJB
0.155-0.005-3.13%2.50万3,875.000.1550.1600.1550.1555,890.00万994.52万3.80億6,416.23万0.00%0.00%0.00%0.00%-6.06%-16.13%-8.82%3.87%0.04%損失損失0.00%消費者製品・サービス
5275MYNEWS
0.615-0.020-3.15%226.74万139.13万0.6600.6350.6600.5604.61億1.21億7.50億1.97億-6.11%-7.52%-9.56%+19.42%+20.59%+35.02%+18.27%0.81%1.15%205.00損失15.75%消費者製品・サービス
0018LAMBO
0.025-0.005-16.67%4.61万1,153.000.0300.0300.0300.0253,851.25万2,881.59万15.40億11.53億0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%--0.00%損失12.5016.67%テクノロジー