不動産(利用停止)

銘柄追加
  • 1,968.041
  • -22.576-1.13%
15分遅延寄付前 07/22 17:00 CST
1,993.117高値1,941.201安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
2259TALAMT
0.0250.005+25.00%152.23万3.30万0.0200.0200.0250.0201.07億8,129.82万42.93億32.52億0.00%+25.00%+25.00%+66.67%+25.00%+66.67%+66.67%--0.05%損失損失25.00%不動産
7066PAYONGTAI-PA
0.0750.005+7.14%5.00万4,423.000.0950.0700.1200.0753,185.38万2,007.18万4.25億2.68億-16.67%+66.67%+50.00%-37.50%+87.50%-84.21%0.00%--0.02%0.000.0064.29%不動産
6912PASDEC
0.3200.015+4.92%3.70万1.13万0.3050.3050.3200.3001.28億1,289.50万4.00億4,029.68万+4.92%+3.23%+4.92%+4.92%+3.23%+4.92%+1.59%--0.09%18.8217.786.56%不動産
9814BERTAM
0.1350.005+3.85%4.00万5,400.000.1350.1300.1350.1354,354.26万367.74万3.23億2,724.01万-15.63%+12.50%+3.85%+3.85%+17.39%+145.45%-10.00%--0.15%67.5067.500.00%不動産
5084IBRACO
1.1800.040+3.51%70.43万82.30万1.1401.1401.1801.1406.44億7,721.04万5.46億6,543.25万+4.42%+4.41%+4.41%+9.16%+33.41%+117.35%+50.09%1.27%1.08%16.6214.753.51%不動産
7120AXTERIA
0.1600.005+3.23%500.12万80.97万0.1550.1550.1650.1551.15億5,377.95万7.17億3.36億+6.67%+18.52%+14.29%+10.34%+14.29%0.00%+6.67%--1.49%損失損失6.45%不動産
0308KTI
0.3000.005+1.69%409.77万121.03万0.3000.2950.3000.2902.40億4,789.50万8.00億1.60億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--2.57%17.6517.653.39%不動産
5401TROP
1.7100.020+1.18%188.03万318.99万1.6901.6901.7101.69038.75億12.25億22.66億7.16億+1.18%+14.77%+17.12%+37.90%+33.59%+25.74%+31.54%--0.26%損失損失1.18%不動産
6181MALTON
0.5150.005+0.98%291.65万146.62万0.5100.5100.5150.4902.72億1.16億5.28億2.24億+7.29%+14.44%+17.05%+32.05%+27.16%+27.16%+35.53%--1.30%損失損失4.90%不動産
1724PARAMON
1.1300.010+0.89%14.95万16.76万1.1301.1201.1301.1107.04億3.19億6.23億2.82億-0.88%+1.80%0.00%+5.61%+23.23%+44.59%+25.88%9.29%0.05%8.908.501.79%不動産
5288SIMEPROP
1.5500.010+0.65%1,558.39万2,380.62万1.5401.5401.5501.480105.41億46.13億68.01億29.76億+1.97%+6.90%+13.14%+72.22%+128.26%+225.93%+152.00%0.65%0.52%22.4625.834.55%不動産
5237MPHBCAP
1.6100.010+0.63%9.81万15.70万1.6001.6001.6101.60011.30億4.10億7.02億2.55億-0.62%-1.23%+0.63%+36.65%+56.17%+63.98%+56.17%3.11%0.04%44.7244.720.63%不動産
0069VINVEST
0.0700.0000.00%265.07万18.53万0.0700.0700.0750.0656,783.70万3,467.45万9.69億4.95億-6.67%0.00%-12.50%+40.00%+40.00%+7.69%+16.67%--0.54%損失損失14.29%テクノロジー
0206NADIBHD
0.2800.0000.00%52.50万14.54万0.2750.2800.2800.2702.11億2,221.09万7.53億7,932.47万-1.75%0.00%-1.75%0.00%-6.67%-9.68%-3.45%--0.66%46.6793.333.57%建設
03042BVLH
0.1900.0000.00%0.000.000.0000.1900.0000.0002,576.41万128.55万1.36億676.60万-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%--0.00%7.315.140.00%建設
1538SYMLIFE
0.3000.0000.00%2.00万6,000.000.3000.3000.3000.3001.97億9,936.84万6.55億3.31億0.00%0.00%0.00%-9.09%-7.69%-7.69%-9.09%--0.01%損失損失0.00%不動産
2305AYER
7.0000.0000.00%0.000.000.0007.0000.0000.0005.24億7,470.68万7,485.31万1,067.24万0.00%-2.74%+2.67%-21.60%+1.64%+20.32%+6.62%2.86%0.00%13.2612.030.00%不動産
2682PARKWD
0.1400.0000.00%0.000.000.0000.1400.0000.0003,852.39万876.99万2.75億6,264.18万+3.70%+3.70%-24.32%+3.70%-6.67%-3.45%-3.45%--0.00%損失損失0.00%不動産
3158YNHPROP
0.4800.0000.00%1,001.95万469.00万0.4850.4800.4850.4552.54億1.44億5.28億3.00億-4.95%-4.95%-25.58%+7.87%-43.86%-90.12%-88.71%--3.34%損失損失6.25%不動産
3174L&G
0.1400.0000.00%831.29万112.23万0.1350.1400.1400.1354.16億2.31億29.73億16.51億+7.69%+7.69%+7.69%+12.00%+16.67%+33.43%+16.67%4.29%0.50%11.6715.563.57%不動産
4022MAXIM
0.4350.0000.00%52.81万22.75万0.4350.4350.4400.4303.20億5,475.88万7.35億1.26億-2.25%0.00%+4.82%+9.97%+12.75%+30.22%+18.76%4.60%0.42%25.5954.382.30%不動産
4251IBHD
0.2650.0000.00%24.54万6.40万0.2600.2650.2650.2604.92億8,388.46万18.57億3.17億-1.85%+3.92%-1.85%+15.22%+10.42%+13.62%+15.22%0.75%0.08%33.1344.171.89%不動産
5175IVORY
0.0750.0000.00%6.51万4,557.500.0700.0750.0750.0703,675.60万1,137.90万4.90億1.52億+7.14%+25.00%+36.36%+7.14%-6.25%-11.76%-6.25%--0.04%損失損失6.67%不動産
5191TAMBUN
1.1300.0000.00%96.25万106.80万1.1301.1301.1301.0804.96億1.56億4.39億1.38億-0.88%+3.67%-1.74%+8.65%+24.86%+37.10%+32.94%4.96%0.70%10.9712.154.43%不動産
5200UOADEV
1.9000.0000.00%56.42万106.84万1.9001.9001.9001.87047.32億11.62億24.90億6.12億+2.70%-0.52%+0.53%+7.44%+14.20%+41.28%+14.85%15.79%0.09%17.1217.271.58%不動産
5207SBCCORP
0.4300.0000.00%9.65万4.08万0.4200.4300.4300.4151.11億3,382.07万2.58億7,865.27万-6.52%+4.88%+3.61%+14.67%+13.16%-1.15%+16.22%--0.12%損失損失3.49%不動産
5213SNTORIA
0.0450.0000.00%680.60万27.22万0.0400.0450.0450.0402,760.21万501.27万6.13億1.11億+12.50%0.00%0.00%-25.00%-40.00%-30.77%-50.00%--6.11%損失損失11.11%不動産
5236MATRIX
1.9200.0000.00%136.52万260.10万1.9101.9201.9301.88024.03億14.26億12.51億7.43億-1.54%+3.78%+8.15%+7.56%+16.11%+46.64%+19.63%5.10%0.18%9.859.852.60%不動産
5310KITACON
0.7300.0000.00%28.66万20.78万0.7300.7300.7350.7103.65億4,912.89万5.00億6,729.99万+2.82%+3.55%+4.29%+6.57%+15.07%+23.70%+14.18%2.74%0.43%9.8610.003.43%建設
5313RADIUM
0.4900.0000.00%90.33万44.26万0.4900.4900.4950.48516.99億5.59億34.68億11.41億-1.01%-1.01%-1.01%+2.08%+30.23%+43.26%+26.94%4.08%0.08%98.0098.002.04%不動産

ニュース

コメント

もっと見る