不動産(利用停止)

銘柄追加
  • 2,066.853
  • +11.888+0.58%
15分遅延休場 12/13 17:00 CST
2,069.248高値2,052.103安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
2259TALAMT
0.0300.005+20.00%52.51万1.32万0.0300.0250.0300.0251.42億7,130.98万47.22億23.77億0.00%0.00%0.00%0.00%+50.00%+50.00%+100.00%--0.02%損失損失20.00%不動産
0069VINVEST
0.0700.010+16.67%217.13万13.28万0.0600.0600.0700.0556,783.70万3,467.45万9.69億4.95億+7.69%+7.69%+7.69%+7.69%0.00%+16.67%+16.67%--0.44%損失損失25.00%テクノロジー
7382GLBHD
0.2950.025+9.26%2,100.00579.500.2750.2700.2950.2756,328.16万1,763.04万2.15億5,976.39万+9.26%-4.84%-6.35%-9.23%+15.69%+22.92%+18.00%--0.00%損失損失7.41%農園
3174L&G
0.1200.005+4.35%38.21万4.41万0.1200.1150.1200.1153.57億1.97億29.73億16.43億+4.35%0.00%0.00%-6.05%-2.44%+5.69%+5.69%5.83%0.02%40.0015.004.35%不動産
8664SPSETIA
1.3800.040+2.99%996.27万1,362.75万1.3501.3401.3801.35069.03億68.85億50.02億49.89億-0.72%+3.76%+1.47%+13.11%+3.76%+87.12%+74.26%0.94%0.20%12.4328.752.24%不動産
5207SBCCORP
0.3450.010+2.99%13.32万4.52万0.3350.3350.3500.3358,903.42万2,754.80万2.58億7,984.92万0.00%-1.43%-4.17%-12.66%-16.87%-11.54%-6.76%--0.17%69.00345.004.48%不動産
1147GOB
0.1800.005+2.86%7.21万1.28万0.1750.1750.1800.1758,184.18万3,966.04万4.55億2.20億0.00%0.00%0.00%-5.26%-20.00%-16.28%-16.28%--0.03%6.0015.002.86%不動産
8893MKLAND
0.1850.005+2.78%101.36万18.25万0.1850.1800.1850.1752.23億7,132.97万12.05億3.86億0.00%0.00%-2.63%-5.13%-13.95%-11.90%-19.57%--0.26%18.5018.505.56%不動産
1589IWCITY
0.5600.015+2.75%409.72万227.28万0.5450.5450.5650.5455.16億3.31億9.21億5.90億-0.88%+1.82%+4.67%+1.82%-23.29%+7.69%-23.29%--0.69%560.00損失3.67%不動産
5401TROP
1.2000.030+2.56%325.50万381.58万1.1701.1701.2001.17029.64億8.50億24.70億7.09億+0.84%+2.56%-3.23%-17.24%-17.24%-2.44%-7.69%--0.46%損失損失2.56%不動産
8206ECOWLD
2.0500.050+2.50%885.00万1,808.34万2.0002.0002.0602.00060.45億19.42億29.49億9.47億+0.49%+8.47%+14.53%+19.17%+37.29%+112.01%+103.94%2.93%0.93%20.9220.923.00%不動産
5827OIB
1.2900.030+2.38%7,900.001.02万1.2901.2601.2901.2906.02億6,803.25万4.67億5,273.84万+2.38%-0.22%-0.96%+10.41%+12.25%+20.88%+10.41%3.88%0.02%7.057.050.00%不動産
5053OSK
1.7400.040+2.35%156.08万269.28万1.7001.7001.7401.69035.88億12.68億20.62億7.29億+5.45%+7.41%+10.83%+10.83%+14.42%+49.40%+46.99%4.02%0.21%7.377.702.94%不動産
1724PARAMON
1.0600.020+1.92%2.79万2.96万1.0601.0401.0701.0606.60億2.99億6.23億2.82億-1.85%+2.78%-0.96%+1.82%-0.05%+23.38%+24.71%6.60%0.01%8.627.970.96%不動産
2429TANCO
1.6900.030+1.81%1,937.61万3,247.66万1.6601.6601.6901.65037.11億13.31億21.96億7.87億0.00%-0.59%+15.75%+39.67%+56.48%+193.91%+186.44%--2.46%422.50422.502.41%不動産
5182AVALAND
0.2950.005+1.72%48.15万14.21万0.2950.2900.3000.2954.30億8,067.85万14.57億2.73億0.00%+1.72%+3.51%-3.28%-13.24%+31.11%+20.41%--0.18%32.780.001.72%不動産
1694MENANG
0.6250.010+1.63%1.45万9,007.500.6150.6150.6250.6154.36億4,954.28万6.97億7,926.85万+0.81%+1.63%-3.10%-11.97%-12.99%-8.87%-3.66%--0.02%14.5313.591.63%不動産
6602BCB
0.3250.005+1.56%3,000.00975.000.3250.3200.3250.3251.31億1,642.02万4.04億5,052.38万0.00%-1.52%-2.99%-8.45%-19.94%+4.21%+13.19%--0.01%9.038.330.00%不動産
5148UEMS
0.9900.015+1.54%391.84万385.76万0.9750.9750.9950.97550.08億14.84億50.58億14.99億+1.54%+2.06%+1.54%+1.02%-4.81%+46.63%+22.34%0.81%0.26%66.0066.002.05%不動産
3557ECOFIRS
0.3700.005+1.37%12.63万4.64万0.3650.3650.3700.3654.37億8,371.36万11.82億2.26億-1.33%-6.33%+1.37%-2.63%-5.13%+4.23%+5.71%--0.06%26.4333.641.37%不動産
5288SIMEPROP
1.5400.020+1.32%1,707.40万2,633.04万1.5201.5201.5601.520104.73億103.58億68.01億67.26億-0.65%+7.69%+9.22%+4.41%+18.75%+165.68%+152.93%0.97%0.25%19.2525.672.63%不動産
6181MALTON
0.4050.005+1.25%2.15万8,700.000.4000.4000.4050.4002.14億9,191.88万5.28億2.27億-2.41%-3.57%-1.22%-5.81%-6.90%+5.19%+6.58%--0.01%6.867.231.25%不動産
5606IGBB
2.6700.030+1.14%2.73万7.27万2.6602.6402.6702.66035.46億9.84億13.28億3.69億+1.07%+6.07%+6.88%+6.07%+13.40%+34.24%+26.80%1.87%0.01%8.4811.560.38%不動産
3743SUNSURIA
0.4850.005+1.04%10.01万4.84万0.4850.4800.4900.4804.35億5,308.91万8.96億1.09億0.00%+1.04%-3.96%-17.80%0.00%+11.88%+10.65%4.12%0.09%17.3217.322.08%不動産
0273VLB
0.5750.005+0.88%17.82万10.23万0.5700.5700.5800.5705.43億1.18億9.44億2.05億-2.54%-2.54%-3.36%+6.48%+35.29%+69.12%+66.67%--0.09%16.4319.171.75%建設
5237MPHBCAP
1.6100.010+0.63%4.72万7.57万1.5901.6001.6101.59011.30億4.10億7.02億2.55億+0.63%+1.26%-0.62%-4.17%+0.63%+56.17%+56.17%1.86%0.02%57.5044.721.25%不動産
5049CVIEW
1.6300.010+0.62%2.08万3.39万1.6301.6201.6301.6301.63億2,020.25万1.00億1,239.42万-8.94%-3.90%+2.62%+0.15%+16.45%+71.69%+52.81%5.83%0.17%8.9120.630.00%不動産
7249SKYGATE
0.9450.005+0.53%269.35万260.34万0.9400.9400.9950.9302.98億1.08億3.16億1.14億+26.00%+26.85%+21.15%+13.86%-5.50%-12.50%-21.90%--2.36%189.00236.256.92%不動産
5236MATRIX
2.3500.010+0.43%273.11万638.14万2.3502.3402.3802.31029.41億17.45億12.51億7.43億+0.43%+2.17%+7.31%+23.30%+32.20%+49.64%+48.27%4.26%0.37%12.0512.052.99%不動産
2305AYER
7.1400.020+0.28%1.00万7.14万7.1407.1207.1407.1405.34億6,906.09万7,485.31万967.24万-3.51%-1.52%+0.56%+4.72%+1.11%+15.23%+8.75%2.80%0.10%14.3712.270.00%不動産

ニュース

掲示板

もっと見る