ユーティリティ-規制(利用停止)

銘柄追加
  • 2,055.730
  • +10.840+0.53%
15分遅延取引時間外 07/29 16:59 CST
2,074.656高値2,048.800安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6033PETGAS
18.2000.220+1.22%29.78万541.79万18.28017.98018.30018.020360.13億138.75億19.79億7.62億+1.11%-0.87%+2.13%+1.90%+4.79%+11.58%+6.84%3.96%0.04%19.4419.781.56%公益事業
6742YTLPOWR
4.7500.030+0.64%1,555.33万7,415.61万4.7404.7204.7904.730389.56億111.69億82.01億23.51億0.00%-3.65%-1.45%-0.24%+20.97%+270.52%+88.12%1.26%0.66%11.1219.231.27%公益事業
5347TENAGA
14.1000.080+0.57%634.65万8,978.26万14.02014.02014.26014.020819.63億359.78億58.13億25.52億-2.35%-2.62%+2.32%+18.29%+37.64%+61.52%+43.95%3.26%0.25%32.9429.501.71%公益事業
5209GASMSIA
3.5800.010+0.28%8.04万28.78万3.6003.5703.6103.57045.97億16.44億12.84億4.59億-0.56%-1.38%-0.56%+1.32%+13.59%+27.22%+17.13%6.37%0.02%11.7011.931.12%公益事業
3069MFCB
4.8400.010+0.21%29.68万143.05万4.8204.8304.8504.78045.63億22.78億9.43億4.71億+0.83%-2.02%+2.76%+3.42%+25.99%+53.62%+32.47%2.50%0.06%11.1811.891.45%公益事業
4677YTL
3.5600.0000.00%1,235.68万4,437.30万3.6003.5603.6303.550391.86億131.37億110.07億36.90億+2.30%-3.78%+3.19%+11.25%+49.58%+215.08%+88.36%1.12%0.34%18.4535.962.25%公益事業
5041PBA
1.7800.0000.00%11.65万20.85万1.7601.7801.8001.7605.89億1.35億3.31億7,579.64万-2.20%-2.20%+2.12%-9.23%-20.47%+128.22%+23.10%1.85%0.15%16.4817.122.25%公益事業
5264MALAKOF
0.840-0.005-0.59%140.07万117.48万0.8450.8450.8550.83041.05億20.37億48.87億24.25億+0.60%+1.20%+9.80%+27.27%+30.21%+44.38%+35.34%4.76%0.06%損失損失2.96%公益事業
6874KUB
0.780-0.005-0.64%32.96万25.80万0.7850.7850.7850.7804.34億1,020.20万5.57億1,307.95万-0.64%-1.89%+1.30%+18.18%+35.65%+57.07%+33.33%2.56%2.52%12.0012.790.64%工業製品・サービス
5272RANHILL
1.490-0.020-1.32%173.19万261.28万1.5201.5101.5401.49019.31億6.31億12.96億4.23億-1.97%-8.59%+5.67%+35.45%+31.86%+181.13%+65.56%2.35%0.41%37.2536.343.31%公益事業