建設(利用停止)

銘柄追加
  • 1,873.407
  • +0.345+0.02%
15分遅延寄付前 11/28 16:59 CST
1,877.891高値1,863.034安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7016CHUAN
0.3950.050+14.49%200.0079.000.3950.3450.3950.3956,662.46万1,362.37万1.69億3,449.05万+3.95%-1.25%-1.25%0.00%-1.25%-2.47%-7.06%--0.00%損失損失0.00%工業製品・サービス
2283ZELAN
0.0450.005+12.50%18.21万7,284.500.0400.0400.0450.0403,802.14万1,957.96万8.45億4.35億+12.50%+12.50%0.00%-18.18%-18.18%-18.18%-43.75%--0.04%1.180.5812.50%建設
0177PASUKGB
0.1350.015+12.50%43.72万5.80万0.1250.1200.1350.1252,572.14万1,667.88万1.91億1.24億0.00%+8.00%-3.57%-10.00%-22.86%+3.85%-12.90%--0.35%損失損失8.33%工業製品・サービス
5129MELATI
0.5800.050+9.43%6,300.003,641.000.5100.5300.5900.5106,713.85万528.87万1.16億911.84万+6.42%-2.52%-9.38%+9.43%+7.43%+3.66%+7.43%1.72%0.07%8.178.1715.09%建設
0307KENERGY
0.5450.045+9.00%344.18万186.83万0.5000.5000.5600.4953.00億7,867.89万5.50億1.44億+6.86%+5.83%-0.91%-18.66%-31.45%+81.67%+81.67%--2.38%22.7122.7113.00%工業製品・サービス
5219PESTECH
0.1300.010+8.33%742.40万92.51万0.1200.1200.1300.1201.28億7,172.80万9.85億5.52億+13.04%0.00%0.00%-25.71%-36.59%-60.61%-60.00%--1.35%損失損失8.33%工業製品・サービス
7161KERJAYA
2.3100.160+7.44%220.90万496.22万2.1602.1502.3302.16029.13億8.33億12.61億3.61億+5.96%+10.53%+14.36%+23.79%+28.84%+72.38%+54.66%3.90%0.61%19.2522.217.91%建設
5205SENDAI
0.6050.040+7.08%989.67万588.28万0.5650.5650.6100.5654.73億1.08億7.81億1.79億+7.08%+22.22%+12.04%+17.48%-1.63%+245.71%+266.67%--5.54%17.2917.797.97%建設
7028ZECON
0.5000.030+6.38%81.68万39.65万0.4750.4700.5100.4707,398.92万1,015.59万1.48億2,031.18万+6.38%0.00%-4.76%-9.09%+25.00%+28.21%+23.46%--4.02%166.6738.468.51%建設
7086ABLEGRP
0.0850.005+6.25%9.06万7,253.000.0800.0800.0850.0802,243.15万667.23万2.64億7,849.75万0.00%0.00%-5.56%-15.00%-19.05%-26.09%-29.17%--0.12%85.0042.506.25%工業製品・サービス
0255EIB
0.2950.015+5.36%42.65万12.61万0.2800.2800.3100.2751.10億1,919.92万3.74億6,508.20万+3.51%+5.36%+9.26%+1.72%-11.94%-23.38%-20.27%--0.66%損失損失12.50%工業製品・サービス
7943MPIRE
0.1100.005+4.76%286.28万31.60万0.1100.1050.1150.1101,647.20万352.55万1.50億3,204.99万-18.52%-38.89%-42.11%-54.17%-59.26%-63.33%-60.71%--8.93%損失損失4.76%消費者製品・サービス
4723JAKS
0.1350.005+3.85%303.62万39.48万0.1300.1300.1350.1303.52億2.71億26.07億20.06億0.00%0.00%+8.00%-10.00%-12.90%-32.50%-27.03%--0.15%0.0016.883.85%建設
9741ROHAS
0.3000.010+3.45%16.55万4.83万0.2800.2900.3000.2801.42億4,601.68万4.73億1.53億+1.69%-3.23%+7.14%0.00%-13.04%+11.11%+13.21%--0.11%損失42.866.90%工業製品・サービス
7609AJIYA
1.4400.040+2.86%11.86万16.41万1.4501.4001.4501.3804.39億9,323.76万3.05億6,474.83万+4.35%+4.35%0.00%-1.37%-2.70%-4.00%-5.88%--0.18%62.617.585.00%工業製品・サービス
5054TRC
0.3600.010+2.86%400.00144.000.3600.3500.3600.3601.70億4,642.24万4.71億1.29億0.00%-6.49%-10.00%-15.29%-17.00%-2.81%-0.18%3.33%0.00%10.916.670.00%建設
0045SSB8
0.5500.015+2.80%85.21万46.43万0.5400.5350.5550.54012.50億3.62億22.73億6.58億+0.92%0.00%+10.00%-5.98%-18.52%+175.17%+162.37%1.82%0.13%39.2939.292.80%建設
5253ECONBHD
0.4150.010+2.47%316.50万131.07万0.4050.4050.4200.4055.88億3.40億14.18億8.20億+2.47%+3.75%+5.06%-3.49%-12.63%+40.68%+36.07%--0.39%損失損失3.70%建設
0284GLXT
0.2200.005+2.33%30.51万6.54万0.2150.2150.2200.2108,954.90万1,906.54万4.07億8,666.11万+7.32%+10.00%+12.82%0.00%-6.38%+15.71%+7.45%2.27%0.35%36.6755.004.65%工業製品・サービス
8591CRESBLD
0.6700.015+2.29%1.01万6,527.000.6500.6550.6700.6451.09億3,506.72万1.62億5,233.91万+1.52%-3.60%-1.47%+4.69%+19.64%+45.65%+34.00%--0.02%損失損失3.82%建設
7133ULICORP
1.5500.030+1.97%27.89万42.72万1.5201.5201.5501.5103.38億1.57億2.18億1.01億-4.32%-13.41%-11.95%-17.95%-15.37%+6.55%+6.18%5.48%0.28%10.338.202.63%工業製品・サービス
7579AWC
0.8500.015+1.80%13.09万10.92万0.8400.8350.8500.8302.83億1.26億3.33億1.48億-1.16%-0.58%-1.73%-19.05%-22.36%+35.56%+33.44%0.59%0.09%14.4114.412.40%工業製品・サービス
5932BPURI
0.2950.005+1.72%206.10万58.98万0.2850.2900.2950.2802.38億9,856.95万8.06億3.34億+1.72%-1.67%-18.06%-22.37%-35.16%-9.23%-30.59%--0.62%損失損失5.17%建設
3204GKENT
0.3400.005+1.49%45.09万15.09万0.3300.3350.3450.3251.77億9,477.93万5.22億2.79億0.00%-8.11%-15.00%-23.60%-28.82%-26.88%-25.76%4.41%0.16%損失損失5.97%建設
7047FAJAR
0.3700.005+1.37%97.61万35.63万0.3600.3650.3700.3602.74億1.31億7.42億3.54億+2.78%0.00%-6.33%-8.64%-28.19%+26.62%+28.77%2.70%0.28%4.745.072.74%建設
7245CITAGLB
0.8900.010+1.14%8.80万7.83万0.8850.8800.8900.8853.79億1.06億4.25億1.19億-1.11%0.00%+1.14%-19.09%-23.93%-42.95%-40.27%--0.07%40.4540.450.57%工業製品・サービス
5073NAIM
1.1100.010+0.91%73.95万81.90万1.1201.1001.1201.0905.56億1.59億5.01億1.43億+1.83%+1.83%+2.78%-10.48%-16.54%+38.75%+36.20%--0.52%6.9415.862.73%不動産
7163PJBUMI
0.7850.005+0.64%22.25万17.36万0.7800.7800.7900.7756,437.00万459.25万8,200.00万585.04万+5.37%+22.66%+20.77%+12.95%+3.29%-17.37%-14.21%--3.80%261.67損失1.92%工業製品・サービス
5398GAMUDA
9.0300.010+0.11%1,598.90万1.44億9.0409.0209.1308.910254.80億115.95億28.22億12.84億+1.80%+3.56%+5.74%+19.92%+51.26%+99.20%+101.80%0.66%1.25%27.8727.872.44%建設
5320PLINTAS
0.9550.0000.00%19.18万18.24万0.9450.9550.9550.94510.51億5.13億11.00億5.37億+1.06%+1.06%+1.06%+3.80%+5.76%+4.09%+4.09%--0.04%損失損失1.05%ビジネス・トラスト

ニュース

掲示板

もっと見る