建設(利用停止)

銘柄追加
  • 1,859.949
  • +11.716+0.63%
15分遅延取引時間外 07/29 16:59 CST
1,871.397高値1,848.234安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
0109SCBUILD
0.0150.005+50.00%1,635.42万24.53万0.0150.0100.0200.0103,625.06万1,557.84万24.17億10.39億+50.00%+50.00%+50.00%0.00%0.00%-62.50%-57.14%--1.58%損失損失100.00%建設
7165VELOCITY
0.0800.020+33.33%1.16億874.97万0.0650.0600.0850.0651.11億6,075.18万13.81億7.59億+45.45%+45.45%+60.00%+77.78%+77.78%+100.00%+77.78%--15.28%損失損失33.33%工業製品・サービス
0237HAILY
0.9200.115+14.29%842.65万739.35万0.8100.8050.9250.8101.80億2,417.20万1.96億2,627.39万+8.88%+26.03%+54.62%+73.58%+124.57%+162.42%+121.90%0.65%32.07%23.5922.4414.29%建設
5169HOHUP
0.1800.020+12.50%1,690.83万299.80万0.1600.1600.1900.1609,328.69万5,079.75万5.18億2.82億+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%--5.99%損失損失18.75%建設
8834IREKA
0.3250.025+8.33%28.81万8.87万0.2950.3000.3250.2957,402.97万4,353.98万2.28億1.34億+14.04%+14.04%+12.07%+12.07%-33.67%-38.10%-36.89%--0.22%損失1.0310.00%建設
0185HSSEB
1.3400.060+4.69%285.48万384.42万1.2901.2801.3801.2906.81億3.17億5.08億2.36億+3.88%+19.64%+40.31%+41.34%+26.81%+156.01%+39.88%0.67%1.21%31.9032.687.03%工業製品・サービス
5073NAIM
1.6000.070+4.58%128.92万204.67万1.5401.5301.6101.5408.01億2.29億5.01億1.43億+3.90%+2.56%+12.68%+44.14%+97.53%+97.53%+96.32%--0.90%17.3922.864.58%不動産
7086ABLEGRP
0.1150.005+4.55%200.0023.000.1150.1100.1150.1153,034.85万902.72万2.64億7,849.75万+4.55%0.00%0.00%+4.55%-8.00%-4.17%-4.17%--0.00%57.5057.500.00%工業製品・サービス
7579AWC
1.2900.050+4.03%137.49万174.12万1.2501.2401.3001.2404.26億2.10億3.30億1.63億-0.77%-2.27%+24.04%+36.43%+131.44%+159.21%+102.51%--0.84%損失184.294.84%工業製品・サービス
9679WCT
1.2800.030+2.40%2,133.11万2,703.98万1.2601.2501.2901.24018.14億9.48億14.17億7.41億+2.40%+15.32%+47.13%+141.51%+126.55%+181.32%+158.59%0.39%2.88%損失損失4.00%建設
5293AME
1.7600.040+2.33%122.05万214.44万1.7401.7201.7801.74011.25億4.11億6.39億2.34億+5.39%+3.53%+9.32%+4.79%-0.97%+31.26%+7.93%2.84%0.52%12.0512.052.33%建設
7028ZECON
0.5500.010+1.85%23.13万12.68万0.5450.5400.5600.5408,112.69万1,075.12万1.48億1,954.77万+2.80%+5.77%+19.57%+37.50%+34.15%+35.80%+35.80%--1.18%137.5042.313.70%建設
9598PTARAS
1.6800.030+1.82%2.40万4.03万1.6701.6501.6801.6702.79億8,215.57万1.66億4,890.22万0.00%0.00%-2.89%+3.70%-1.18%+1.25%+5.00%2.98%0.05%損失損失0.61%建設
5171KIMLUN
1.7100.030+1.79%108.98万185.37万1.6801.6801.7201.6806.04億1.73億3.53億1.01億+4.27%+18.75%+29.55%+46.01%+101.52%+139.30%+120.89%0.58%1.07%85.5085.502.38%建設
5398GAMUDA
7.9800.130+1.66%759.77万6,073.90万7.9007.8508.0707.900221.47億165.14億27.75億20.69億+0.38%+1.01%+21.28%+48.88%+61.87%+82.41%+75.97%1.50%0.37%24.7811.682.17%建設
5205SENDAI
0.6150.010+1.65%1,041.04万645.03万0.6150.6050.6350.5954.80億1.10億7.81億1.79億+6.96%+18.27%+16.04%+70.83%+296.77%+310.00%+272.73%--5.83%18.6418.096.61%建設
5129MELATI
0.6250.010+1.63%4,400.002,857.500.6500.6150.6500.6257,234.75万569.90万1.16億911.84万-3.85%+10.62%+10.62%+15.76%+15.76%+14.67%+15.76%3.20%0.05%6.514.314.07%建設
8591CRESBLD
0.7250.010+1.40%15.10万10.93万0.7150.7150.7300.7151.18億3,794.58万1.62億5,233.91万+0.69%-1.36%+5.07%+51.04%+39.42%+51.04%+45.00%--0.29%損失損失2.10%建設
5226GBGAQRS
0.4250.005+1.19%610.81万256.29万0.4250.4200.4300.4102.31億1.38億5.43億3.25億-4.49%-2.30%+21.43%+28.79%+14.86%+32.81%+28.79%--1.88%17.7113.714.76%建設
5320PLINTAS
0.8650.010+1.17%85.61万73.49万0.8500.8550.8650.8509.52億4.65億11.00億5.37億+4.85%+2.37%-1.70%-10.82%-8.95%-8.95%-8.95%--0.16%損失損失1.75%ビジネス・トラスト
3204GKENT
0.4700.005+1.08%51.25万23.77万0.4650.4650.4700.4602.45億1.33億5.22億2.84億0.00%-2.08%-2.08%+3.75%-8.22%+5.47%+2.63%3.83%0.18%損失470.002.15%建設
8192MERCURY
1.0100.010+1.00%1.14万1.17万1.0001.0001.0301.0006,494.33万1,836.26万6,430.03万1,818.08万+1.00%-4.72%+6.88%+14.12%+1.00%+6.32%+7.45%--0.06%損失損失3.00%建設
7055PLB
1.0900.010+0.93%9.48万10.24万1.0801.0801.0901.0801.23億1,788.29万1.12億1,640.63万0.00%+7.92%+9.00%+5.83%+6.86%-5.22%+6.86%--0.58%損失損失0.93%不動産
7232RESINTC
0.5950.005+0.85%10.33万6.10万0.5800.5900.6050.5801.16億1,703.78万1.94億2,863.49万-2.46%-6.30%+1.71%+10.19%+10.19%+14.42%+19.00%--0.36%16.08119.004.24%工業製品・サービス
1651MRCB
0.6350.005+0.79%810.08万514.60万0.6350.6300.6400.63028.37億13.51億44.68億21.28億-3.05%-2.31%+4.96%-5.22%-0.08%+63.16%+44.83%1.57%0.38%30.2427.611.59%不動産
0191CABNET
0.6650.005+0.76%445.47万300.20万0.6700.6600.6900.6651.19億2,279.99万1.79億3,428.56万-5.00%-6.34%+18.75%+150.94%+150.94%+232.50%+189.13%--12.99%33.2533.253.79%テクノロジー
0151KGB
3.3500.020+0.60%36.15万120.96万3.3403.3303.3603.32022.69億15.57億6.77億4.65億-0.89%-6.94%-2.05%+22.06%+50.43%+132.00%+56.67%1.19%0.08%20.3021.471.20%工業製品・サービス
0291CHB
0.9350.005+0.54%45.78万42.78万0.9300.9300.9400.9303.48億1.04億3.72億1.11億-2.60%-9.22%-4.10%+17.61%+55.83%+87.00%+48.41%--0.41%35.9635.961.08%工業製品・サービス
7161KERJAYA
2.0700.010+0.49%47.48万98.83万2.0602.0602.1002.06026.10億7.47億12.61億3.61億+0.49%-1.90%+14.36%+16.52%+24.03%+98.67%+36.83%3.86%0.13%19.1719.901.94%建設
0059ECOHLDS
0.0750.0000.00%19.33万1.55万0.0800.0750.0850.0753,155.39万861.55万4.21億1.15億0.00%+25.00%+15.38%-6.25%-6.25%-16.67%-16.67%--0.17%損失損失13.33%通信・メディア

ニュース

コメント

もっと見る