建設(利用停止)

銘柄追加
  • 0.000
  • 0.0000.00%
15分遅延休場 04/25 09:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7240IHB
0.0800.010+14.29%1.14万912.000.0800.0700.0800.0803,348.82万1,234.03万4.19億1.54億+14.29%+6.67%+23.08%-20.00%-27.27%-51.52%-11.11%--0.01%損失損失0.00%建設
9628LEBTECH
0.7500.090+13.64%4,600.003,320.000.7200.6600.7500.7201.02億1,050.74万1.36億1,400.99万-6.25%+29.31%+19.05%0.00%-19.35%-14.77%+1.35%--0.03%375.00375.004.55%建設
7130RENEUCO
0.0450.005+12.50%19.18万7,696.000.0450.0400.0450.0405,141.15万3,675.65万11.42億8.17億0.00%+12.50%0.00%-18.18%-25.00%-40.00%-10.00%--0.02%損失損失12.50%消費財・サービス
9717SYCAL
0.1650.010+6.45%5.47万8,902.000.1600.1550.1650.1606,869.35万990.86万4.16億6,005.19万0.00%0.00%+6.45%-19.51%-29.79%-17.50%-19.51%--0.09%33.0033.003.23%建設
0221TCS
0.1650.010+6.45%295.11万46.69万0.1500.1550.1650.1509,909.93万3,125.09万6.01億1.89億+17.86%+26.92%+22.22%+26.92%+3.13%-2.94%+17.86%--1.56%55.0055.009.68%建設
7086ABLEGRP
0.0850.005+6.25%293.20万25.25万0.0850.0800.0900.0802,243.15万667.23万2.64億7,849.75万+6.25%+13.33%+6.25%0.00%-15.00%-26.09%+6.25%--3.74%0.000.0012.50%工業品・サービス
0192INTA
0.4850.025+5.43%370.64万177.70万0.4650.4600.4900.4552.68億6,973.59万5.53億1.44億+11.49%+21.25%+11.49%-3.00%+11.44%+38.66%-2.02%5.15%2.58%8.368.367.61%建設
7145TXCD
0.1000.005+5.26%9,100.00865.000.0950.0950.1000.0953,116.65万1,264.50万3.12億1.26億0.00%+11.11%0.00%-13.04%+5.26%+42.86%-9.09%--0.01%0.00損失5.26%建設
5085MUDAJYA
0.1000.005+5.26%37.85万3.63万0.1000.0950.1000.0952.66億4,264.34万26.57億4.26億+5.26%+11.11%0.00%-4.76%0.00%-28.57%-13.04%--0.09%3.233.235.26%建設
5073NAIM
0.8700.040+4.82%54.98万46.74万0.8500.8300.8700.8304.36億1.25億5.01億1.43億+16.78%+20.00%+4.19%-5.43%-20.18%-11.68%-18.69%--0.38%1.911.914.82%不動産
0307KENERGY
0.5900.025+4.42%83.16万47.93万0.5750.5650.5950.5653.25億7,789.40万5.50億1.32億-1.67%0.00%-12.59%-38.22%+7.36%+100.41%-27.61%2.20%0.63%17.3511.805.31%工業品・サービス
0177PASUKGB
0.1200.005+4.35%4.31万5,157.000.1150.1150.1200.1152,286.35万1,325.83万1.91億1.10億0.00%0.00%0.00%-17.24%-20.00%-17.24%-22.58%--0.04%損失損失4.35%工業品・サービス
5070PRTASCO
0.2550.010+4.08%40.19万10.31万0.2550.2450.2650.2501.23億5,665.03万4.82億2.22億+4.08%+10.87%-13.56%-28.17%+10.87%+10.87%-29.17%--0.18%4.724.726.12%建設
9571MITRA
0.3000.010+3.45%260.83万76.95万0.2900.2900.3000.2902.22億7,357.27万7.40億2.45億+1.69%+7.14%-3.23%-7.69%+9.09%+18.93%-13.04%3.33%1.06%10.3410.343.45%建設
9679WCT
0.6450.020+3.20%1,065.93万681.21万0.6250.6250.6500.62510.05億6.68億15.59億10.35億+1.57%+6.61%-3.01%-24.12%-31.38%+26.47%-32.11%--1.03%3.383.384.00%建設
3204GKENT
0.3350.010+3.08%6,500.002,095.000.3200.3250.3350.3201.75億9,315.68万5.21億2.78億+6.35%+6.35%-4.29%-18.29%-15.42%-24.39%-12.99%4.48%0.00%損失損失4.62%建設
0151KGB
3.2300.090+2.87%479.58万1,546.19万3.1603.1403.2503.12023.37億16.59億7.23億5.14億+5.90%+6.95%-7.45%-4.14%+8.22%+32.85%-8.98%2.63%0.93%20.4420.444.14%工業品・サービス
7232RESINTC
0.5500.015+2.80%3.51万1.93万0.5450.5350.5500.5451.07億2,035.19万1.94億3,700.35万0.00%+1.85%-5.17%-21.99%-18.52%+3.77%-23.08%--0.10%12.5017.740.94%工業品・サービス
7078AZRB
0.1850.005+2.78%49.78万9.20万0.1850.1800.1900.1801.21億1.03億6.56億5.57億+5.71%+12.12%+5.71%-13.95%-22.92%-15.91%-19.57%--0.09%8.811.315.56%建設
0284GLXT
0.1950.005+2.63%5.01万9,519.500.1900.1900.1950.1908,132.30万1,884.89万4.17億9,666.11万0.00%+2.63%+2.63%-4.88%-3.70%-15.74%-7.14%6.67%0.05%15.0048.752.63%工業品・サービス
5703MUHIBAH
0.5850.015+2.63%59.94万34.92万0.5750.5700.5900.5754.27億2.60億7.29億4.44億+0.86%+4.46%-9.30%-26.88%-36.76%-34.27%-27.33%--0.14%6.096.092.63%建設
0237HAILY
0.2000.005+2.56%6.04万1.19万0.2000.1950.2000.1958,460.11万2,168.24万4.23億1.08億0.00%+9.92%+4.28%-11.58%-20.25%-21.61%-13.47%3.50%0.06%9.529.522.56%建設
5263SUNCON
4.4200.100+2.31%210.31万924.47万4.3804.3204.4304.33057.02億19.17億12.90億4.34億+2.31%+6.25%+1.61%+18.89%-1.50%+63.46%-3.96%2.04%0.49%30.4830.482.32%建設
5042TSRCAP
0.2450.005+2.08%3.00万7,350.000.2450.2400.2450.2454,274.03万791.29万1.74億3,229.74万+16.67%-2.00%+11.36%+2.08%-12.50%-5.77%-2.00%--0.09%11.143.890.00%建設
7133ULICORP
1.4800.030+2.07%11.40万16.85万1.4601.4501.4901.4603.22億1.50億2.18億1.01億+3.50%+6.47%-1.99%-11.37%-14.92%+5.22%-11.37%5.41%0.11%9.199.192.07%工業品・サービス
9261GADANG
0.2500.005+2.04%74.10万18.53万0.2500.2450.2500.2502.00億1.35億8.01億5.42億-1.96%+4.17%-9.09%-28.57%-23.08%-33.33%-25.37%--0.14%19.2335.710.00%建設
8311PESONA
0.2500.005+2.04%12.61万3.09万0.2450.2450.2500.2451.74億3,289.87万6.95億1.32億+2.04%+8.70%-9.09%-19.35%+4.17%+55.97%-21.88%2.00%0.10%8.628.622.04%建設
0296HEGROUP
0.2600.005+1.96%158.23万40.01万0.2550.2550.2600.2501.14億3,953.50万4.40億1.52億+6.12%+10.64%-16.13%-42.22%-53.57%-46.10%-51.40%1.54%1.04%8.398.393.92%工業品・サービス
0198GDB
0.2900.005+1.75%54.23万15.61万0.2950.2850.2950.2852.72億6,263.56万9.38億2.16億-1.69%0.00%-6.45%-13.93%-1.02%+9.97%-17.52%--0.25%10.0010.003.51%建設
5253ECONBHD
0.3100.005+1.64%86.56万26.68万0.3050.3050.3150.3054.39億2.54億14.18億8.20億0.00%+8.77%-6.06%-24.39%-22.50%-34.04%-33.33%--0.11%損失損失3.28%建設

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る