0080STRAITS
0.1050.005+5.00%5,000.00525.000.1050.1000.1050.1051.04億5,082.53万9.94億4.84億-4.55%-4.55%-4.55%-19.23%-19.23%-19.23%-12.50%--0.00%26.2513.130.00%輸送・物流
5136HEXTECH
1.1300.040+3.67%66.87万76.23万1.1501.0901.1501.12023.26億4.40億20.58億3.89億+2.73%+4.63%+3.67%+7.62%-4.24%-25.90%-19.64%--0.17%損失損失2.75%輸送・物流
0305SINKUNG
0.1900.005+2.70%340.66万63.20万0.1850.1850.1900.1852.28億5,684.65万12.00億2.99億+5.56%+2.70%+15.15%+15.15%+46.15%+46.15%+46.15%--1.14%38.0038.002.70%輸送・物流
5140TASCO
0.7100.010+1.43%15.55万11.04万0.7000.7000.7100.7005.68億1.30億8.00億1.83億-9.55%-11.25%-9.55%-21.11%-10.55%-8.30%-4.70%3.38%0.09%10.449.221.43%輸送・物流
7218ARKA
1.7600.020+1.15%400.00704.001.7601.7401.7601.7601.15億2,895.48万6,549.93万1,645.16万-3.30%-7.85%-13.73%-16.59%+3.53%-12.87%+3.53%--0.00%損失損失0.00%輸送・物流
5303SWIFT
0.4750.005+1.06%40.78万19.39万0.4700.4700.4800.4704.19億1.71億8.81億3.61億-2.06%-1.04%-1.45%-7.14%-6.24%-10.03%-10.03%3.37%0.11%5.866.792.13%輸送・物流
5014AIRPORT
10.4200.020+0.19%16.80万175.03万10.40010.40010.44010.400173.86億112.82億16.69億10.83億+0.19%-0.38%+2.16%+5.47%+3.58%+47.67%+43.25%1.04%0.02%24.1235.680.39%輸送・物流
0299AGX
0.5150.0000.00%24.96万12.70万0.5100.5150.5150.5052.23億4,539.72万4.33億8,815.00万-6.36%-2.83%-4.63%+49.28%+74.16%+27.43%+27.43%--0.28%17.7616.611.94%輸送・物流
8346PRKCORP
0.3250.0000.00%100.0032.500.3250.3250.3250.3253,250.00万682.53万1.00億2,100.08万+3.17%+3.17%-5.80%-28.57%+10.17%+22.64%-32.29%--0.00%11.6111.210.00%輸送・物流
7676GCAP
0.4700.0000.00%20.85万9.82万0.4750.4700.4750.4701.54億8,183.17万3.28億1.74億+18.99%+10.59%+2.17%+32.39%+23.68%+16.05%+16.05%--0.12%損失損失1.06%輸送・物流
7210FM
0.5800.0000.00%11.10万6.44万0.5800.5800.5800.5803.24億6,605.63万5.58億1.14億-1.69%-3.33%-0.98%-0.98%+0.66%+8.62%+3.19%6.90%0.10%10.187.730.00%輸送・物流
7117CJCEN
0.2700.0000.00%0.000.000.0000.2700.0000.0001.57億3,591.11万5.82億1.33億0.00%-8.47%-6.90%-19.40%-18.18%-34.94%-28.00%--0.00%20.7713.500.00%輸送・物流
7053SEEHUP
0.8600.0000.00%0.000.000.0000.8600.0000.0006,835.89万1,101.53万7,948.71万1,280.85万0.00%-1.15%-2.82%-11.34%-8.16%-11.39%-14.00%3.14%0.00%損失損失0.00%輸送・物流
6254PDZ
0.0500.0000.00%0.000.000.0000.0500.0000.0002,941.84万1,692.18万5.88億3.38億+11.11%0.00%0.00%0.00%+25.00%+42.86%0.00%--0.00%5.56損失0.00%輸送・物流
5267XINHWA
0.2000.0000.00%0.000.000.0000.2000.0000.0005,113.16万1,328.21万2.56億6,641.03万+2.56%-2.44%-4.76%-9.09%-13.04%-16.67%-18.37%--0.00%損失損失0.00%輸送・物流
5259EATECH
0.3200.0000.00%397.53万128.64万0.3150.3200.3250.3104.24億9,440.51万13.26億2.95億-3.03%+4.92%+6.67%-7.25%-4.48%+18.52%-1.54%--1.35%3.447.114.69%輸送・物流
5145SEALINK
0.3150.0000.00%71.71万22.60万0.3150.3150.3200.3101.58億6,626.94万5.00億2.10億-3.08%-10.00%-4.55%-4.55%+61.54%+65.79%+85.29%--0.34%13.70損失3.18%輸送・物流
5077MAYBULK
0.3250.0000.00%28.54万9.28万0.3250.3250.3250.3253.19億1.30億9.82億3.99億0.00%+1.56%+6.56%+3.17%+10.17%+6.48%+4.84%4.62%0.07%7.936.500.00%輸送・物流
5032BIPORT
6.3000.0000.00%0.000.000.0006.3000.0000.00028.98億5.59億4.60億8,869.62万+1.61%+0.80%-2.31%+1.11%+13.32%+30.34%+24.57%1.90%0.00%17.7523.160.00%輸送・物流
4847EPICON
0.2850.0000.00%34.90万10.02万0.2900.2850.2900.2851.70億9,557.88万5.95億3.35億-8.06%-6.56%+5.56%-14.93%-40.00%+21.28%-39.36%--0.10%3.063.131.75%消費者製品・サービス
4634POS
0.3300.0000.00%4.39万1.43万0.3250.3300.3300.3252.58億9,167.00万7.83億2.78億-1.49%+4.76%+6.45%-21.43%-31.25%-35.92%-33.33%--0.02%損失損失1.52%輸送・物流
2062HARBOUR
1.4100.0000.00%5,000.007,050.001.4101.4101.4101.4105.62億1.23億3.99億8,722.36万-1.40%-2.08%+2.17%-9.03%+15.57%+26.70%+27.87%4.26%0.01%6.783.800.00%輸送・物流
0268L&PBHD
0.3350.0000.00%4.68万1.57万0.3350.3350.3400.3301.88億5,394.20万5.61億1.61億-2.90%-1.47%+9.65%-29.91%-12.84%-23.75%-19.31%3.88%0.03%9.579.052.99%工業製品・サービス
0199TRIMODE
0.2950.0000.00%0.000.000.0000.2950.0000.0004,897.00万495.28万1.66億1,678.93万-9.23%-7.81%+5.36%-13.24%-14.82%-26.75%-6.35%1.36%0.00%21.0719.670.00%輸送・物流
0186PTRANS
0.6850.0000.00%10.21万6.94万0.6850.6850.6850.6807.59億2.89億11.09億4.22億+0.74%-0.72%0.00%-1.42%-7.66%-15.28%-7.68%3.36%0.02%11.2311.810.73%消費者製品・サービス
0078GDEX
0.1800.0000.00%14.01万2.51万0.1800.1800.1800.1759.97億1.86億55.40億10.32億0.00%-5.26%+5.88%+9.09%+3.47%+0.59%-7.15%0.56%0.01%損失損失2.78%輸送・物流
8397TNLOGIS
0.725-0.005-0.68%5,000.003,625.000.7250.7300.7250.7253.73億1.32億5.14億1.83億-3.33%-3.97%-3.97%-13.17%-4.61%-2.03%+3.57%--0.00%6.206.530.00%輸送・物流
3816MISC
7.700-0.080-1.03%17.23万133.51万7.7407.7807.8007.700343.71億126.36億44.64億16.41億-2.90%-5.29%-4.35%-10.33%+1.13%+13.76%+9.40%4.81%0.01%14.5816.181.29%輸送・物流
5099CAPITALA
0.895-0.010-1.10%505.24万454.15万0.9000.9050.9050.89038.59億21.90億43.12億24.47億-8.67%-1.10%+21.77%+4.68%+31.62%-6.77%+8.48%--0.21%損失15.701.66%消費者製品・サービス
5238AAX
1.740-0.020-1.14%164.67万285.34万1.7401.7601.7501.7207.78億4.12億4.47億2.37億-11.68%+8.75%+35.94%+18.37%+33.85%-28.69%-6.95%--0.70%9.352.351.71%消費者製品・サービス