Nasdaq 100

銘柄追加
  • 0.000
  • 0.0000.00%
終値 12/20 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TQQQプロシェアーズ・ウルトラプロQQQ
83.0302.100+2.59%7,262.05万59.78億79.06080.93085.86078.500254.57億254.57億3.07億3.07億-7.13%-5.37%+6.50%+13.44%+7.72%+66.67%+65.52%0.88%23.69%0.000.009.09%--
QLDプロシェアーズ・ウルトラQQQ
111.4501.940+1.77%499.38万5.52億107.880109.510114.010107.39078.91億78.91億7,080.00万7,080.00万-4.65%-3.36%+4.70%+9.92%+8.13%+47.69%+46.97%0.19%7.05%0.000.006.05%--
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
26.4100.300+1.15%9.93万262.90万26.02026.11026.77026.00012.90億12.90億4,882.68万4,882.68万-1.23%-0.79%+4.68%+7.82%+8.32%+24.85%+22.64%--0.20%0.000.002.95%資産運用
QQQMインベスコ NASDAQ 100 ETF
213.5401.920+0.91%305.30万6.51億210.120211.620216.020209.700406.60億406.60億1.90億1.90億-2.23%-1.47%+2.72%+6.01%+6.72%+27.74%+27.35%0.45%1.60%0.000.002.99%--
QQQインベスコQQQ 信託シリーズ1
518.6604.490+0.87%6,053.00万312.93億510.440514.170524.820509.2903,220.62億3,220.62億6.21億6.21億-2.24%-1.49%+2.71%+5.96%+6.81%+27.80%+27.38%0.43%9.75%0.000.003.02%--
QMARFT Vest Nasdaq-100® Buffer ETF - March
29.8800.240+0.81%1.75万52.20万29.62029.64029.98029.5304.33億4.33億1,450.00万1,450.00万-0.76%-0.53%+1.62%+4.15%+5.81%+16.86%+16.58%--0.12%0.000.001.52%--
GPIQGOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.5600.380+0.77%9.70万479.45万48.82049.18049.95048.8003.27億3.27億660.00万660.00万-1.45%-0.90%+2.34%+6.29%+7.48%+24.75%+24.56%9.86%1.47%0.000.002.34%--
NUSINationwide Nasdaq-100 Risk-Managed Income ETF
26.4000.200+0.76%2.87万75.54万26.41026.20026.47026.1153.28億3.28億1,241.00万1,241.00万-1.05%-0.38%+1.89%+4.43%+7.05%+27.28%+26.72%6.71%0.23%0.000.001.36%--
QTOCINNOVATOR GROWTH ACCELERATED PLUS ETF - OCTOBER
29.3460.221+0.76%2.93万86.39万29.49029.12529.51029.2501,100.46万1,100.46万37.50万37.50万-1.43%-1.26%+1.47%+5.18%+6.58%+15.56%+15.17%--7.83%0.000.000.89%--
XDQQINNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
34.3090.256+0.75%9,709.0033.28万33.77034.05434.45033.7703,602.46万3,602.46万105.00万105.00万-0.70%-0.32%+2.94%+6.84%+9.78%+30.08%+29.76%--0.93%0.000.002.00%--
JEPQJPモルガン・ナスダック米国株式・プレミアム・インカムETF
57.2000.400+0.70%551.24万3.15億56.53056.80057.55056.360203.55億203.55億3.56億3.56億-1.12%-0.73%+2.20%+7.18%+8.06%+26.07%+25.66%9.41%1.55%0.000.002.10%--
QTJLINNOVATOR GROWTH ACCELERATED PLUS ETF - JULY
32.5460.192+0.59%2,666.008.69万32.29032.35432.70032.2901,790.01万1,790.01万55.00万55.00万-1.47%-1.26%+1.60%+4.99%+6.48%+17.29%+16.72%--0.49%0.000.001.27%--
NJULInnovator Nasdaq-100 Power Buffer Etf - July
63.0200.350+0.56%1.70万107.21万62.72062.67063.29562.7202.58億2.58億410.00万410.00万-1.10%-0.70%+1.64%+3.57%+5.09%+14.81%+14.36%--0.41%0.000.000.92%--
QTAPINNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL
37.4140.202+0.54%1.78万66.76万37.23037.21237.59037.2301,683.64万1,683.64万45.00万45.00万-1.06%-0.81%+1.22%+4.20%+6.30%+17.13%+16.99%--3.96%0.000.000.97%--
NOCTInnovator Nasdaq-100 Power Buffer Etf- October
51.4460.236+0.46%1.32万67.73万51.08051.21051.65051.0501.67億1.67億324.00万324.00万-1.01%-0.84%+1.09%+3.16%+4.78%+12.63%+12.33%--0.41%0.000.001.17%--
NAPRInnovator Nasdaq-100 Power Buffer Etf - April
50.4510.214+0.43%8,976.0045.36万50.14650.23750.61050.1461.95億1.95億387.50万387.50万-0.86%-0.61%+1.37%+3.52%+5.22%+13.77%+13.42%--0.23%0.000.000.92%--
QDECFT Vest Nasdaq-100® Buffer ETF - December
27.7300.100+0.36%38.94万1,079.78万27.65027.63027.75027.6383.77億3.77億1,360.00万1,360.00万+0.29%+0.42%+1.30%+3.86%+5.84%+17.60%+17.20%--2.86%0.000.000.41%--
NJANInnovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
47.9500.070+0.15%6.59万315.69万47.93047.88048.00047.8601.99億1.99億415.00万415.00万+0.11%+0.27%+1.11%+3.19%+5.27%+15.24%+15.02%--1.59%0.000.000.29%--
QTJAINNOVATOR GROWTH ACCELERATED PLUS ETF - JANUARY
25.0300.010+0.04%6.47万161.90万25.02025.02025.04225.0202,127.55万2,127.55万85.00万85.00万-0.07%+0.00%+0.66%+2.68%+4.94%+18.29%+18.23%--7.61%0.000.000.09%--
PSQProShares Short QQQ
37.540-0.330-0.87%572.99万2.16億38.17037.87038.25037.1154.61億4.61億1,227.22万1,227.22万+2.21%+1.54%-2.27%-4.48%-4.23%-17.02%-16.94%5.26%46.69%0.000.003.00%--
QIDプロシェアーズ・ウルトラショートQQQ
32.300-0.570-1.73%822.30万2.67億33.38032.87033.52031.5302.41億2.41億744.89万744.89万+4.29%+2.87%-4.97%-10.05%-11.70%-36.12%-35.88%6.50%110.39%0.000.006.05%--
SQQQプロシェアーズ・ウルトラプロ・ショートQQQ
30.750-0.800-2.54%8,090.99万25.06億32.29031.55032.50029.63623.36億23.36億7,596.77万7,596.77万+6.29%+3.92%-7.91%-15.98%-20.40%-52.02%-51.73%7.71%106.51%0.000.009.08%--

ニュース

掲示板

もっと見る