Nasdaq 100

銘柄追加
  • 0.000
  • 0.0000.00%
終値 11/21 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TQQQプロシェアーズ・ウルトラプロQQQ
77.9600.760+0.98%5,438.48万41.87億78.55077.20078.88074.560249.63億249.63億3.20億3.20億-2.62%-5.56%+6.07%+17.26%+24.34%+79.13%+55.41%1.22%16.99%0.000.005.60%--
QLDプロシェアーズ・ウルトラQQQ
106.4500.770+0.73%266.31万2.81億106.960105.680107.230103.35075.74億75.74億7,115.00万7,115.00万-1.60%-3.62%+4.43%+12.56%+18.87%+54.74%+40.38%0.27%3.74%0.000.003.67%--
NUSINationwide Nasdaq-100 Risk-Managed Income ETF
25.9100.120+0.47%4.53万116.99万25.85025.79025.93025.6533.29億3.29億1,268.00万1,268.00万-0.26%-0.51%+2.66%+6.38%+12.58%+29.22%+24.36%7.95%0.36%0.000.001.08%--
JEPQJPモルガン・ナスダック米国株式・プレミアム・インカムETF
56.4700.260+0.46%321.03万1.81億56.47056.21056.55055.800189.36億189.36億3.35億3.35億-0.11%+0.07%+3.14%+8.63%+9.85%+26.77%+22.95%9.37%0.96%0.000.001.33%--
XDQQINNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
33.3280.153+0.46%5,978.0019.95万33.31033.17533.38033.1103,582.76万3,582.76万107.50万107.50万-0.45%-0.54%+2.97%+9.09%+13.46%+27.96%+26.05%--0.56%0.000.000.81%--
QQQMインベスコ NASDAQ 100 ETF
207.8800.770+0.37%373.38万7.74億208.360207.110208.650204.800362.75億362.75億1.75億1.75億-0.70%-1.64%+2.60%+7.30%+11.82%+30.67%+23.97%0.65%2.14%0.000.001.86%--
GPIQGOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.8500.180+0.37%6.59万321.01万48.87048.67048.95048.2602.96億2.96億606.00万606.00万-0.37%-1.05%+2.70%+7.74%+10.76%+26.80%+21.90%9.89%1.09%0.000.001.42%--
QQQインベスコQQQ 信託シリーズ1
504.9801.810+0.36%3,311.43万166.58億506.240503.170506.960497.5603,121.28億3,121.28億6.18億6.18億-0.73%-1.67%+2.57%+7.44%+11.94%+30.72%+24.02%0.60%5.36%0.000.001.87%--
QTOCINNOVATOR GROWTH ACCELERATED PLUS ETF - OCTOBER
28.9200.100+0.35%4,337.0012.56万28.95028.82028.95028.878867.60万867.60万30.00万30.00万-0.34%-0.69%+2.36%+4.21%+6.21%+17.04%+13.50%--1.45%0.000.000.25%--
QTJLINNOVATOR GROWTH ACCELERATED PLUS ETF - JULY
32.0340.109+0.34%1.000.0032.03431.92532.03432.0341,761.84万1,761.84万55.00万55.00万-0.50%-0.72%+2.33%+6.87%+6.87%+19.37%+14.88%--0.00%0.000.000.00%--
QTAPINNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL
36.9640.083+0.23%1,608.005.94万36.93036.88136.96436.9301,478.55万1,478.55万40.00万40.00万-0.42%-0.39%+2.03%+6.01%+10.29%+17.27%+15.58%--0.40%0.000.000.09%--
NOCTInnovator Nasdaq-100 Power Buffer Etf- October
50.8900.100+0.20%3.22万163.58万50.66050.79050.93950.4701.67億1.67億327.50万327.50万-0.23%-0.62%+1.41%+2.76%+5.06%+14.10%+11.11%--0.98%0.000.000.92%--
QDECFT Vest Nasdaq-100® Buffer ETF - December
27.3750.040+0.14%6,486.0017.74万27.33027.33527.37527.3303.67億3.67億1,340.00万1,340.00万-0.13%+0.09%+1.73%+4.88%+7.77%+17.19%+15.70%--0.05%0.000.000.17%--
QMARFT Vest Nasdaq-100® Buffer ETF - March
29.4050.035+0.12%6,996.0020.54万29.42029.37029.44029.2204.25億4.25億1,445.00万1,445.00万-0.22%-0.44%+1.92%+5.51%+8.71%+16.63%+14.73%--0.05%0.000.000.75%--
NAPRInnovator Nasdaq-100 Power Buffer Etf - April
49.7700.046+0.09%1,986.009.88万49.68049.72449.80949.6601.94億1.94億390.00万390.00万-0.39%-0.38%+1.41%+4.38%+7.64%+13.82%+11.89%--0.05%0.000.000.30%--
NJULInnovator Nasdaq-100 Power Buffer Etf - July
62.0000.043+0.07%8,306.0051.52万62.00261.95862.21061.9402.68億2.68億432.50万432.50万-0.44%-0.73%+1.36%+4.11%+5.12%+15.93%+12.51%--0.19%0.000.000.44%--
NJANInnovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
47.425-0.013-0.03%2.38万112.83万47.47047.43947.49547.3202.00億2.00億422.50万422.50万-0.03%-0.03%+1.35%+4.00%+6.81%+14.71%+13.76%--0.56%0.000.000.37%--
QTJAINNOVATOR GROWTH ACCELERATED PLUS ETF - JANUARY
24.866-0.009-0.03%2.89万71.79万24.87024.87424.87024.8622,673.07万2,673.07万107.50万107.50万+0.02%+0.03%+1.15%+4.18%+7.64%+18.02%+17.46%--2.69%0.000.000.03%--
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
25.760-0.040-0.16%11.50万296.81万25.96025.80026.06825.69012.58億12.58億4,882.68万4,882.68万-1.68%-1.19%+1.86%+7.10%+10.76%+19.54%+17.16%--0.24%0.000.001.46%資産運用
PSQProShares Short QQQ
38.410-0.140-0.36%522.20万2.01億38.32038.55038.97538.2605.04億5.04億1,312.22万1,312.22万+0.79%+1.94%-2.17%-5.64%-8.40%-18.70%-15.01%7.62%39.80%0.000.001.86%--
QIDプロシェアーズ・ウルトラショートQQQ
33.990-0.240-0.70%714.77万2.45億33.82034.23035.00033.7222.17億2.17億639.89万639.89万+1.49%+3.66%-4.79%-12.37%-19.20%-38.62%-32.53%9.20%111.70%0.000.003.73%--
SQQQプロシェアーズ・ウルトラプロ・ショートQQQ
33.390-0.330-0.98%6,133.02万20.76億33.14033.72034.89033.00020.92億20.92億6,266.77万6,266.77万+2.17%+5.36%-7.76%-19.30%-30.07%-54.73%-47.59%11.33%97.87%0.000.005.61%--

ニュース

掲示板

もっと見る