S&P 500

銘柄追加
  • 0.000
  • 0.0000.00%
終値 12/18 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SPXSDirexion デイリー S&P 500 ベア3倍 ETF
6.3500.520+8.92%7,968.54万4.78億5.8405.8306.3705.7704.14億4.14億6,522.69万6,522.69万+11.01%+11.21%+2.58%-5.51%-18.10%-44.89%-42.67%6.98%122.17%0.000.0010.29%--
SPXUプロシェアーズ・ウルトラプロ・ショートS&P500
23.1401.880+8.84%1,456.40万3.22億21.28021.26023.19021.0305.20億5.20億2,248.89万2,248.89万+10.98%+11.36%+2.75%-5.51%-18.23%-45.38%-43.03%11.12%64.76%0.000.0010.16%--
SDSProshares Ultrashort S&P500
20.1401.130+5.94%2,010.96万3.91億19.03019.01020.17018.8804.22億4.22億2,095.62万2,095.62万+7.36%+7.59%+1.97%-3.17%-11.15%-31.18%-29.32%8.51%95.96%0.000.006.79%--
SPDNDirexion デイリー S&P 500 ベア1倍 ETF
11.1400.330+3.05%1,027.13万1.12億10.82010.81011.14810.7801.34億1.34億1,205.00万1,205.00万+3.63%+3.92%+1.18%-0.80%-4.13%-14.10%-12.94%5.92%85.24%0.000.003.41%--
SHプロシェアーズ・ショートS&P500
43.1001.260+3.01%614.60万2.61億41.88041.84043.13041.7058.76億8.76億2,031.34万2,031.34万+3.73%+3.86%+1.25%-0.96%-4.34%-14.56%-13.50%6.65%30.26%0.000.003.41%--
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
28.695-0.050-0.18%2.09万60.00万28.71028.74528.80028.6807,891.06万7,891.06万275.00万275.00万-0.12%-0.02%+0.37%+1.47%+3.69%+11.76%+11.39%--0.76%0.000.000.42%--
BALTInnovator Defined Wealth Shield ETF
31.250-0.235-0.75%22.84万718.75万31.48031.48531.50031.2509.35億9.35億2,992.50万2,992.50万-0.71%-0.54%+0.29%+1.53%+4.06%+9.80%+9.38%--0.76%0.000.000.79%--
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
30.070-0.265-0.87%1.20万36.15万30.34030.33530.36030.0501.07億1.07億355.00万355.00万-0.82%-0.63%+0.35%+2.63%+5.88%+14.90%+13.29%--0.34%0.000.001.02%--
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
35.120-0.460-1.29%2.77万98.35万35.58535.58035.65035.1002.11億2.11億600.00万600.00万-1.42%-1.41%-0.24%+1.18%+4.31%+12.23%+11.28%--0.46%0.000.001.55%--
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
30.105-0.420-1.37%1.94万59.14万30.53430.52430.57030.1059,633.45万9,633.45万320.00万320.00万-1.44%-1.33%-0.12%+1.53%+2.89%+8.85%+8.06%--0.61%0.000.001.53%--
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
31.922-0.454-1.40%2.18万70.18万32.30032.37732.42031.9101.01億1.01億317.50万317.50万-1.41%-1.32%-0.06%+1.43%+4.73%+14.07%+13.17%--0.69%0.000.001.58%--
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
32.341-0.465-1.42%4.34万141.82万32.76032.80632.83032.3402.44億2.44億755.00万755.00万-1.52%-1.35%+0.13%+2.12%+6.12%+12.75%+12.01%--0.58%0.000.001.49%--
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
43.150-0.664-1.52%6,293.0027.31万43.79043.81443.86043.1102.42億2.42億560.00万560.00万-1.74%-1.71%-0.17%+1.71%+5.53%+14.62%+13.58%--0.11%0.000.001.71%--
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
33.190-0.609-1.80%1,715.005.76万33.82033.79933.85533.1906,720.98万6,720.98万202.50万202.50万-2.05%-2.06%-0.23%+1.82%+5.80%+18.16%+16.63%--0.09%0.000.001.97%--
VOOバンガード・S&P 500 ETF
539.140-16.310-2.94%2,458.49万133.23億555.300555.450557.530538.5305,910.68億5,910.68億10.96億10.96億-3.47%-3.49%-0.66%+2.69%+8.14%+26.60%+24.65%1.25%2.24%0.000.003.42%--
IVViシェアーズ・コア S&P 500 ETF
587.260-17.790-2.94%3,334.25万196.72億604.860605.050607.310586.6905,466.22億5,466.22億9.31億9.31億-3.48%-3.50%-0.65%+2.67%+8.11%+26.62%+24.64%1.63%3.58%0.000.003.41%--
SPYSPDR S&P 500 ETF
586.280-18.010-2.98%1.08億644.08億603.980604.290606.405585.8906,277.49億6,277.49億10.71億10.71億-3.49%-3.52%-0.68%+2.62%+8.06%+26.39%+24.51%0.87%10.11%0.000.003.40%--
SPLGSPDR ポートフォリオS&P 500 ETF
68.970-2.120-2.98%1,315.90万9.25億71.06071.09071.34068.930534.24億534.24億7.75億7.75億-3.48%-3.52%-0.68%+2.65%+8.11%+26.63%+24.63%0.93%1.70%0.000.003.39%--
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
28.029-1.056-3.63%7,627.0021.83万29.33029.08529.33028.029350.36万350.36万12.50万12.50万-2.56%-2.03%+1.80%+14.50%+20.15%+41.20%+42.43%4.96%6.10%0.000.004.48%--
ATFVALGER 35 ETF
25.290-1.038-3.94%4,839.0012.61万26.32026.32826.33025.2003,287.69万3,287.69万130.00万130.00万-4.73%-3.43%+2.16%+13.91%+17.95%+50.42%+46.28%0.01%0.37%0.000.004.29%--
SSOProshares Ultra S&P500
92.690-5.670-5.76%416.04万3.99億98.28098.36099.07092.35055.34億55.34億5,970.00万5,970.00万-6.88%-7.03%-1.75%+3.65%+12.43%+47.71%+43.39%0.71%6.97%0.000.006.83%--
UPROプロシェアーズ・ウルトラプロS&P500
88.740-8.630-8.86%753.88万7.04億97.21097.37098.40088.43041.40億41.40億4,665.00万4,665.00万-10.53%-10.76%-3.23%+4.19%+15.79%+70.30%+63.30%0.77%16.16%0.000.0010.24%--
SPXLDirexion デイリー S&P 500 ブル3倍 ETF
168.730-16.420-8.87%480.14万8.58億184.890185.150187.140168.19050.20億50.20億2,975.00万2,975.00万-10.55%-10.81%-3.30%+4.20%+15.65%+70.30%+63.34%0.73%16.14%0.000.0010.24%--

ニュース

掲示板

もっと見る