S&P 500

銘柄追加
  • 0.000
  • 0.0000.00%
終値 07/12 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
UPROプロシェアーズ・ウルトラプロS&P500
83.2201.460+1.79%465.72万3.89億82.21081.76084.87082.05038.78億38.78億4,660.00万4,660.00万+2.59%+6.94%+10.40%+33.82%+47.39%+71.01%+52.75%0.63%9.99%1.160.003.45%
SPXLDirexion デイリー S&P 500 ブル3倍 ETF
158.1602.730+1.76%386.26万6.13億156.240155.430161.330155.96049.66億49.66億3,140.00万3,140.00万+2.56%+6.92%+10.42%+33.76%+47.71%+71.58%+52.92%0.78%12.30%1.160.003.46%
SSOProshares Ultra S&P500
87.2201.050+1.22%232.58万2.03億86.52086.17088.39086.40554.16億54.16億6,210.00万6,210.00万+1.73%+4.68%+6.99%+22.18%+31.40%+47.37%+34.67%0.56%3.75%1.110.002.30%
IVViシェアーズ・コア S&P 500 ETF
563.0403.580+0.64%277.85万15.66億560.630559.460566.725560.3004,904.64億4,904.64億8.71億8.71億+0.95%+2.50%+3.78%+11.61%+16.89%+26.52%+18.62%1.28%0.32%1.060.001.15%
SPYSPDR S&P 500 ETF
559.9903.510+0.63%5,308.44万297.48億557.630556.480563.670557.1505,616.14億5,616.14億10.03億10.03億+0.96%+2.49%+3.78%+11.57%+16.82%+26.39%+18.57%1.22%5.29%1.060.001.17%
VOOバンガード・S&P 500 ETF
514.5503.160+0.62%523.82万27.02億512.490511.390518.030512.1704,804.87億4,804.87億9.34億9.34億+0.92%+2.49%+3.77%+11.58%+16.86%+26.50%+18.60%1.29%0.56%1.060.001.15%
SPLGSPDR ポートフォリオS&P 500 ETF
65.8500.400+0.61%678.12万4.47億65.59065.45066.29065.540386.54億386.54億5.87億5.87億+0.92%+2.51%+3.80%+11.58%+16.81%+26.53%+18.61%1.28%1.16%1.060.001.15%
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
31.9010.096+0.30%2,424.007.76万31.99031.80532.03031.9016,061.17万6,061.17万190.00万190.00万+0.50%+1.56%+2.32%+7.74%+10.75%+16.79%+12.10%--0.13%1.070.000.41%
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
41.5200.121+0.29%4.02万166.96万41.44041.39941.67041.4401.91億1.91億460.00万460.00万+0.48%+1.42%+1.83%+4.88%+7.97%+14.26%+9.29%--0.87%1.020.000.56%
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
30.8460.073+0.24%8,287.0025.60万30.84030.77230.93630.8408,945.22万8,945.22万290.00万290.00万+0.41%+1.30%+1.97%+6.23%+8.24%+12.29%+9.36%--0.29%1.030.000.31%
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
30.8900.060+0.20%6,833.0021.14万30.90030.83031.00030.8908,958.10万8,958.10万290.00万290.00万+0.42%+1.29%+2.06%+6.47%+6.28%+11.18%+6.99%--0.24%1.020.000.36%
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
24.1800.044+0.18%48.001,165.0024.18024.13624.18024.180241.80万241.80万10.00万10.00万+1.21%-0.14%-2.15%+5.30%+21.11%+18.47%+19.50%2.87%0.05%0.970.000.00%
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
27.8600.040+0.14%8,000.0022.30万27.88027.82027.91027.8309,472.40万9,472.40万340.00万340.00万+0.24%+0.69%+1.00%+4.89%+7.15%+12.71%+8.15%--0.24%1.010.000.29%
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
28.7400.035+0.12%4,454.0012.83万28.78728.70528.86028.7401.03億1.03億360.00万360.00万+0.21%+1.22%+1.59%+4.33%+7.00%+14.62%+8.28%--0.12%1.030.000.42%
BALTInnovator Defined Wealth Shield ETF
30.2650.035+0.12%6.51万197.18万30.25030.23030.31030.2376.42億6.42億2,120.00万2,120.00万+0.22%+0.77%+1.39%+4.15%+5.42%+8.32%+5.93%--0.31%1.030.000.24%
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
33.8050.020+0.06%2,504.008.46万33.78733.78533.85033.7801.15億1.15億340.00万340.00万+0.15%+0.42%+0.67%+3.70%+6.06%+13.48%+7.11%--0.07%1.030.000.21%
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
29.3550.005+0.02%4,448.0013.06万29.38029.35029.38029.3307,338.75万7,338.75万250.00万250.00万+0.15%+0.36%+0.72%+2.84%+4.67%+13.69%+5.37%--0.18%1.010.000.17%
SPDNDirexion Daily S&P 500 Bear 1X Shares
11.490-0.050-0.43%396.71万4,541.19万11.53011.54011.53011.4051.51億1.51億1,310.00万1,310.00万-0.61%-1.88%-2.68%-8.20%-10.55%-14.10%-11.35%6.26%30.28%0.950.001.08%
SHプロシェアーズ・ショートS&P500
11.130-0.060-0.54%1,814.16万2.02億11.17011.19011.18011.0508.69億8.69億7,810.00万7,810.00万-0.71%-2.02%-2.80%-8.46%-10.83%-14.09%-11.80%6.66%23.23%0.940.001.16%
ATFVALGER 35 ETF
21.892-0.188-0.85%377.008,298.5221.97022.08022.04021.8921,751.37万1,751.37万80.00万80.00万-1.03%+0.86%+1.16%+11.84%+21.84%+34.82%+26.33%0.01%0.05%1.010.000.67%
SDSProshares Ultrashort S&P500
21.880-0.240-1.08%1,043.57万2.28億22.06022.12022.09021.5805.12億5.12億2,340.00万2,340.00万-1.57%-4.16%-5.97%-17.18%-22.64%-30.26%-24.45%8.52%44.60%0.890.002.31%
SPXSDirexion デイリー S&P 500 ベア3倍 ETF
7.250-0.120-1.63%4,395.01万3.17億7.3407.3707.3607.1004.21億4.21億5,800.00万5,800.00万-2.55%-6.33%-9.05%-25.30%-32.97%-43.54%-35.35%8.91%75.78%0.850.003.53%
SPXUプロシェアーズ・ウルトラプロ・ショートS&P500
26.610-0.470-1.74%1,078.78万2.86億26.96027.08027.01026.0804.92億4.92億1,850.00万1,850.00万-2.60%-6.47%-9.14%-25.37%-33.34%-44.09%-35.67%11.25%58.31%0.840.003.43%

ニュース

コメント

もっと見る