米国市場銘柄情報

BKNG ブッキング ホールディングス

銘柄追加
  • 5,044.400
  • +35.700+0.71%
終値 02/14 16:00 ET
  • 5,044.400
  • 0.0000.00%
市場後 20:01 ET
1,669.53億時価総額34.12直近PER

ブッキング ホールディングスのオプションチェーン

ITM/OTM
すべて
行使価格
すべて
15分遅延
3,056Call
64:36
1,705Put
未決済建玉
売買代金
出来高
変化額
変化率
現在値
行使価格
現在値
変化率
変化額
出来高
売買代金
未決済建玉
3,940.00
3,960.00
3,980.00
4,000.00
4,010.00
4,020.00
4,030.00
4,040.00
4,050.00
4,060.00
4,070.00
4,080.00
4,090.00
4,100.00
4,110.00
4,120.00
4,130.00
4,140.00
4,150.00
4,160.00
4,170.00
4,180.00
4,190.00
4,200.00
4,210.00
4,220.00
4,230.00
4,240.00
4,250.00
4,260.00
4,270.00
4,280.00
4,290.00
4,300.00
4,310.00
4,320.00
4,330.00
4,340.00
4,350.00
4,360.00
4,370.00
4,380.00
4,390.00
4,400.00
4,410.00
4,420.00
4,430.00
4,440.00
4,450.00
4,460.00
4,470.00
4,480.00
4,490.00
4,500.00
4,510.00
4,520.00
4,530.00
4,540.00
4,550.00
4,560.00
4,570.00
4,580.00
4,590.00
4,600.00
4,610.00
4,620.00
4,630.00
4,640.00
4,650.00
4,660.00
4,670.00
4,675.00
4,680.00
4,685.00
4,690.00
4,695.00
4,700.00
4,705.00
4,710.00
4,715.00
4,720.00
4,725.00
4,730.00
4,735.00
4,740.00
4,745.00
4,750.00
4,755.00
4,760.00
4,765.00
4,770.00
4,775.00
4,780.00
4,785.00
4,790.00
4,795.00
4,800.00
4,805.00
4,810.00
4,815.00
4,820.00
4,825.00
4,830.00
4,835.00
4,840.00
4,845.00
4,850.00
4,855.00
4,860.00
4,865.00
4,870.00
4,880.00
4,885.00
4,890.00
4,895.00
4,900.00
4,905.00
4,910.00
4,915.00
4,920.00
4,925.00
4,930.00
4,935.00
4,940.00
4,945.00
4,950.00
4,955.00
4,960.00
4,965.00
4,970.00
4,975.00
4,980.00
4,985.00
4,990.00
4,995.00
5,000.00
5,005.00
5,010.00
5,015.00
5,020.00
5,025.00
5,030.00
5,040.00
BKNGブッキング ホールディングス:5,044.400+35.700+0.71%
5,050.00
5,060.00
5,070.00
5,080.00
5,090.00
5,100.00
5,110.00
5,120.00
5,130.00
5,140.00
5,150.00
5,160.00
5,170.00
5,180.00
5,190.00
5,200.00
5,210.00
5,220.00
5,230.00
5,240.00
5,250.00
5,260.00
5,270.00
5,280.00
5,290.00
5,300.00
5,310.00
5,320.00
5,330.00
5,340.00
5,350.00
5,360.00
5,370.00
5,380.00
5,390.00
5,400.00
5,410.00
5,420.00
5,430.00
5,440.00
5,450.00
5,460.00
5,470.00
5,480.00
5,490.00
5,500.00
5,510.00
5,520.00
5,530.00
5,540.00
5,550.00
5,560.00
5,580.00
5,600.00
5,620.00
5,640.00
5,650.00
5,660.00
5,680.00
5,700.00
5,720.00
5,740.00
5,750.00
5,760.00
5,780.00
5,800.00
5,820.00
5,840.00
5,860.00
5,880.00
5,900.00
5,920.00
5,940.00
5,960.00
5,980.00
6,000.00
6,020.00
6,040.00
6,060.00
6,080.00

おすすめ

現在の話題
Tesla's earnings caused fluctuations, what's your market outlook?
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. The Cybercab will begin production in 2026, with vehi もっと見る