BKNG240628C2660000

銘柄追加
  • 0.00
  • 0.000.00%
15分遅延取引中 07/01 09:30 ET
0.00高値0.00安値

BKNGのオプション価格

ITM/OTM
すべて
行使価格
すべて
15分遅延
1,371Call
64:36
774Put
未決済建玉
売買代金
出来高
変化額
変化率
現在値
行使価格
現在値
変化率
変化額
出来高
売買代金
未決済建玉
2,400.00
2,450.00
2,500.00
2,550.00
2,600.00
2,650.00
2,700.00
2,750.00
2,800.00
2,820.00
2,840.00
2,850.00
2,860.00
2,880.00
2,900.00
2,920.00
2,940.00
2,950.00
2,960.00
2,980.00
3,000.00
3,010.00
3,020.00
3,030.00
3,040.00
3,050.00
3,060.00
3,070.00
3,080.00
3,090.00
3,100.00
3,110.00
3,120.00
3,130.00
3,140.00
3,150.00
3,160.00
3,170.00
3,180.00
3,190.00
3,200.00
3,210.00
3,220.00
3,230.00
3,240.00
3,250.00
3,260.00
3,270.00
3,280.00
3,290.00
3,300.00
3,310.00
3,320.00
3,330.00
3,340.00
3,350.00
3,360.00
3,370.00
3,380.00
3,390.00
3,400.00
3,410.00
3,420.00
3,430.00
3,440.00
3,450.00
3,460.00
3,470.00
3,480.00
3,490.00
3,500.00
3,510.00
3,520.00
3,530.00
3,540.00
3,550.00
3,560.00
3,570.00
3,580.00
3,590.00
3,600.00
3,610.00
3,620.00
3,630.00
3,640.00
3,650.00
3,655.00
3,660.00
3,665.00
3,670.00
3,675.00
3,680.00
3,685.00
3,690.00
3,695.00
3,700.00
3,705.00
3,710.00
3,715.00
3,720.00
3,725.00
3,730.00
3,735.00
3,740.00
3,745.00
3,750.00
3,755.00
3,760.00
3,765.00
3,770.00
3,775.00
3,780.00
3,785.00
3,790.00
3,795.00
3,800.00
3,805.00
3,810.00
3,815.00
3,820.00
3,825.00
3,830.00
3,835.00
3,840.00
3,845.00
3,850.00
3,855.00
3,860.00
3,865.00
3,870.00
3,875.00
3,880.00
3,885.00
3,890.00
3,895.00
BKNGブッキング ホールディングス:3,896.790-64.710-1.63%
3,900.00
3,905.00
3,910.00
3,915.00
3,920.00
3,925.00
3,930.00
3,935.00
3,940.00
3,945.00
3,950.00
3,955.00
3,960.00
3,965.00
3,970.00
3,975.00
3,980.00
3,985.00
3,990.00
3,995.00
4,000.00
4,005.00
4,010.00
4,015.00
4,020.00
4,025.00
4,030.00
4,035.00
4,040.00
4,045.00
4,050.00
4,055.00
4,060.00
4,065.00
4,070.00
4,080.00
4,090.00
4,100.00
4,110.00
4,120.00
4,130.00
4,140.00
4,150.00
4,160.00
4,170.00
4,180.00
4,190.00
4,200.00
4,210.00
4,220.00
4,230.00
4,240.00
4,250.00
4,260.00
4,270.00
4,280.00
4,290.00
4,300.00
4,310.00
4,320.00
4,330.00
4,340.00
4,350.00
4,360.00
4,370.00
4,380.00
4,390.00
4,400.00
4,410.00
4,420.00
4,430.00
4,440.00
4,450.00
4,460.00
4,470.00
4,480.00
4,490.00
4,500.00
4,510.00
4,520.00
4,530.00
4,540.00
4,550.00
4,560.00
4,570.00
4,580.00
4,590.00
4,600.00
4,650.00
4,700.00
4,750.00
4,800.00
4,850.00
4,900.00
4,950.00
5,000.00
5,050.00
5,100.00
5,150.00
5,200.00
5,300.00
5,400.00