米国市場銘柄情報

CMG チポトレ・メキシカン・グリル

銘柄追加
  • 61.340
  • -2.950-4.59%
終値 12/18 16:00 ET
  • 61.450
  • +0.110+0.18%
市場後 19:59 ET
835.81億時価総額56.95直近PER

チポトレ・メキシカン・グリルのオプションチェーン

ITM/OTM
すべて
行使価格
すべて
15分遅延
1.85万Call
53:47
1.66万Put
未決済建玉
売買代金
出来高
変化額
変化率
現在値
行使価格
現在値
変化率
変化額
出来高
売買代金
未決済建玉
29.20
29.60
30.00
30.40
30.80
31.20
31.60
32.00
32.40
32.80
33.20
33.60
34.00
34.40
34.80
35.00
35.20
35.60
36.00
36.40
36.80
37.20
37.60
38.00
38.40
38.80
39.20
39.60
40.00
42.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
55.40
55.50
55.60
55.70
55.80
55.90
56.00
56.10
56.20
56.30
56.40
56.50
56.60
56.70
56.80
56.90
57.00
57.10
57.20
57.30
57.40
57.50
57.60
57.70
57.80
57.90
58.00
58.10
58.20
58.30
58.40
58.50
58.60
58.70
58.80
58.90
59.00
59.10
59.20
59.30
59.40
59.50
59.60
59.70
59.80
59.90
60.00
60.10
60.20
60.30
60.40
60.50
60.60
60.70
61.00
CMGチポトレ・メキシカン・グリル:61.340-2.950-4.59%
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
78.00
80.00
82.00
84.00
85.00
86.00
88.00
90.00
92.00
94.00
96.00
1,460.00
1,480.00
1,500.00
1,520.00
1,540.00
1,560.00
1,580.00
1,600.00
1,620.00
1,640.00
1,660.00
1,680.00
1,700.00
1,720.00
1,740.00
1,760.00
1,780.00
1,800.00
1,820.00
1,840.00
1,860.00
1,880.00
1,900.00
1,920.00
1,940.00
1,960.00
1,980.00
2,000.00
2,100.00
2,200.00
2,300.00
2,400.00
2,500.00
2,600.00
2,700.00
2,770.00
2,775.00
2,780.00
2,785.00
2,790.00
2,795.00
2,800.00
2,805.00
2,810.00
2,815.00
2,820.00
2,825.00
2,830.00
2,835.00
2,840.00
2,845.00
2,850.00
2,855.00
2,860.00
2,865.00
2,870.00
2,875.00
2,880.00
2,885.00
2,890.00
2,895.00
2,900.00
2,905.00
2,910.00
2,915.00
2,920.00
2,925.00
2,930.00
2,935.00
2,940.00
2,945.00
2,950.00
2,955.00
2,960.00
2,965.00
2,970.00
2,975.00
2,980.00
2,985.00
2,990.00
2,995.00
3,000.00
3,005.00
3,010.00
3,015.00
3,020.00
3,025.00
3,030.00
3,035.00
3,100.00
3,200.00
3,300.00
3,400.00
3,500.00
3,600.00
3,700.00
3,800.00
3,900.00
4,000.00
4,100.00
4,200.00
4,300.00
4,400.00
4,500.00
4,600.00
4,700.00
4,800.00
ランキング
米国株
総合人気
コード
現在値
変化率

データなし