CMG241220P2840000

銘柄追加
  • 0.00
  • 0.000.00%
15分遅延取引中 12/17 09:30 ET
0.00高値0.00安値

CMGのオプション価格

ITM/OTM
すべて
行使価格
すべて
15分遅延
8,412Call
60:40
5,497Put
未決済建玉
売買代金
出来高
変化額
変化率
現在値
行使価格
現在値
変化率
変化額
出来高
売買代金
未決済建玉
29.20
29.60
30.00
30.40
30.80
31.20
31.60
32.00
32.40
32.80
33.20
33.60
34.00
34.40
34.80
35.00
35.20
35.60
36.00
36.40
36.80
37.20
37.60
38.00
38.40
38.80
39.20
39.60
40.00
42.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
55.40
55.50
55.60
55.70
55.80
55.90
56.00
56.10
56.20
56.30
56.40
56.50
56.60
56.70
56.80
56.90
57.00
57.10
57.20
57.30
57.40
57.50
57.60
57.70
57.80
57.90
58.00
58.10
58.20
58.30
58.40
58.50
58.60
58.70
58.80
58.90
59.00
59.10
59.20
59.30
59.40
59.50
59.60
59.70
59.80
59.90
60.00
60.10
60.20
60.30
60.40
60.50
60.60
60.70
61.00
62.00
63.00
64.00
CMGチポトレ・メキシカン・グリル:64.500-0.300-0.46%
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
78.00
80.00
82.00
84.00
85.00
86.00
88.00
90.00
92.00
94.00
96.00
1,460.00
1,480.00
1,500.00
1,520.00
1,540.00
1,560.00
1,580.00
1,600.00
1,620.00
1,640.00
1,660.00
1,680.00
1,700.00
1,720.00
1,740.00
1,760.00
1,780.00
1,800.00
1,820.00
1,840.00
1,860.00
1,880.00
1,900.00
1,920.00
1,940.00
1,960.00
1,980.00
2,000.00
2,100.00
2,200.00
2,300.00
2,400.00
2,500.00
2,600.00
2,700.00
2,770.00
2,775.00
2,780.00
2,785.00
2,790.00
2,795.00
2,800.00
2,805.00
2,810.00
2,815.00
2,820.00
2,825.00
2,830.00
2,835.00
2,840.00
2,845.00
2,850.00
2,855.00
2,860.00
2,865.00
2,870.00
2,875.00
2,880.00
2,885.00
2,890.00
2,895.00
2,900.00
2,905.00
2,910.00
2,915.00
2,920.00
2,925.00
2,930.00
2,935.00
2,940.00
2,945.00
2,950.00
2,955.00
2,960.00
2,965.00
2,970.00
2,975.00
2,980.00
2,985.00
2,990.00
2,995.00
3,000.00
3,005.00
3,010.00
3,015.00
3,020.00
3,025.00
3,030.00
3,035.00
3,100.00
3,200.00
3,300.00
3,400.00
3,500.00
3,600.00
3,700.00
3,800.00
3,900.00
4,000.00
4,100.00
4,200.00
4,300.00
4,400.00
4,500.00
4,600.00
4,700.00
4,800.00