ETF

銘柄追加
  • 0.000
  • 0.0000.00%
寄付前 03/13 09:30 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
07552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.7420.058+3.44%9.93億17.31億1.6801.6841.8001.65872.27億72.27億41.49億41.49億+10.39%+1.75%-22.37%-43.44%-73.01%-77.88%-44.70%--23.94%0.000.008.43%--
03056Pando CMS Innovation ETF
17.3100.410+2.43%2.91万50.57万17.40016.90017.40017.3109,001.20万9,001.20万520.00万520.00万-7.88%-9.28%-16.70%-15.15%+13.43%+35.13%-11.68%--0.56%0.000.000.53%--
03175Samsung S&P GSCI Crude Oil ER
6.5850.130+2.01%136.54万895.80万6.5606.4556.5856.5503.82億3.82億5,800.00万5,800.00万+1.78%-1.72%-4.43%+1.07%+2.89%-4.15%-3.16%--2.35%0.000.000.54%--
03171Samsung Blockchain Technologies ETF
28.3800.560+2.01%5,050.0014.33万28.46027.82028.46028.3801.48億1.48億522.87万522.87万-8.98%-9.27%-20.77%-19.33%+13.25%+6.69%-12.84%--0.10%0.000.000.29%--
07299CSOP Gold Futures Daily
13.7700.260+1.92%212.53万2,931.67万13.68013.51013.86013.6807.30億7.30億5,300.00万5,300.00万+1.85%+2.84%-0.36%+13.43%+21.64%+65.80%+23.72%--4.01%0.000.001.33%--
03097Global X S&P Crude Oil Futures Enhanced ER ETF
5.0000.094+1.92%0.000.005.0004.9060.0000.0003,750.00万3,750.00万750.00万750.00万+1.54%-1.48%-4.58%+0.08%+2.04%-5.21%-3.57%--0.00%0.000.000.00%--
07332FIFBFTTAIWAN
4.5840.076+1.69%9.00万40.84万4.5004.5084.5424.500412.56万412.56万90.00万90.00万+4.13%+5.77%+5.14%+2.78%-1.93%-16.88%+1.87%--10.00%0.000.000.93%--
03112Pando CMS Blockchain ETF
14.2200.220+1.57%1.71万24.40万14.30014.00014.30014.2005,261.40万5,261.40万370.00万370.00万-9.14%-10.57%-22.30%-28.83%+2.45%+2.01%-20.65%--0.46%0.000.000.71%--
83042ChinaAMC Bitcoin ETF-R
9.5200.115+1.22%2.41万22.94万9.5209.4059.5209.52013.52億13.52億1.42億1.42億-9.33%-3.89%-14.39%-15.98%+44.68%+26.60%-11.19%--0.02%0.000.000.00%--
07515FI2 CSOP NIKKEI
72.7800.780+1.08%4.87万349.84万71.26072.00072.94070.8801.31億1.31億180.00万180.00万+4.12%+7.85%+17.69%+13.26%-13.36%-7.38%+18.26%--2.71%0.000.002.86%--
03135Samsung Bitcoin Futures Active ETF
28.7000.300+1.06%2,650.007.67万28.84028.40029.00028.7001.08億1.08億375.00万375.00万-8.89%-3.56%-13.87%-17.05%+35.12%+11.33%-11.64%--0.07%0.000.001.06%--
03405Fubon NYSE FactSet Asia Battery and Energy Storage Technology Index ETF
4.4320.046+1.05%0.000.004.4324.3860.0000.000461.19万461.19万104.06万104.06万+0.59%-1.16%+3.26%-6.58%-4.89%-17.93%-3.44%--0.00%0.000.000.00%--
03008Bosera HashKey Bitcoin ETF
6.4250.065+1.02%9.96万64.12万6.4656.3606.5106.40010.60億10.60億1.65億1.65億-9.12%-3.82%-13.58%-15.10%+42.21%+27.13%-10.33%--0.06%0.000.001.73%--
03439Harvest Bitcoin Spot ETF
10.3300.100+0.98%2.06万21.34万10.42010.23010.45010.3002.31億2.31億2,240.00万2,240.00万-8.66%-3.55%-13.63%-14.84%+42.29%+27.30%-9.86%--0.09%0.000.001.47%--
03070Ping An of China CSI HK Dividend ETF
33.2800.320+0.97%1.59万52.88万33.00032.96033.38032.98019.70億19.70億5,920.00万5,920.00万+0.79%+2.65%+3.87%+9.65%+18.98%+32.27%+5.58%--0.03%0.000.001.21%--
83168Hang Seng RMB Gold ETF
42.6000.400+0.95%0.000.0042.60042.2000.0000.0004,487.06万4,487.06万105.33万105.33万+0.71%+0.05%+0.47%+8.12%+12.11%+30.67%+10.94%--0.00%0.000.000.00%--
07500CSOP Hang Seng Index Daily (-2x) Inverse Product
2.5740.024+0.94%2.09億5.38億2.5402.5502.6362.52241.70億41.70億16.20億16.20億+7.25%+0.31%-16.05%-28.93%-51.66%-62.20%-29.63%--12.87%0.000.004.47%--
03024W.I.S.E. - SSE 50 China Tracker
25.8200.240+0.94%1,000.002.60万26.00025.58026.00026.0001,032.80万1,032.80万40.00万40.00万+0.86%+1.18%+2.70%+0.78%+20.65%+15.17%+1.10%--0.25%0.000.000.00%--
03410Hang Seng Japan TOPIX 100 Index ETF
4.9980.046+0.93%6.01万30.04万4.9944.9525.0004.9949,510.13万9,510.13万1,902.79万1,902.79万-1.32%-0.83%+0.77%+0.12%+0.85%-0.34%+3.18%--0.32%0.000.000.12%--
09439Harvest Bitcoin Spot ETF-U
1.3220.012+0.92%0.000.001.3221.3100.0000.0002,961.28万2,961.28万2,240.00万2,240.00万-8.95%-3.64%-14.04%-14.93%+42.15%+27.61%-10.68%--0.00%0.000.000.00%--
09840SPDR Gold Trust
270.3002.400+0.90%0.000.00270.300267.9000.0000.000846.31億846.31億3.13億3.13億+0.41%+1.16%+0.45%+8.60%+6.42%+6.42%+12.06%--0.00%0.000.000.00%--
03042ChinaAMC Bitcoin ETF
10.2200.090+0.89%74.58万766.03万10.29010.13010.36010.17014.51億14.51億1.42億1.42億-8.83%-3.58%-13.76%-15.47%+41.85%+30.52%-10.11%--0.53%0.000.001.88%--
03454CSOP MAG Seven ETF
7.5900.065+0.86%18.13万138.38万7.5307.5257.6957.5304,478.10万4,478.10万590.00万590.00万-5.71%-9.32%-13.65%-15.57%-3.92%-3.92%-15.24%--3.07%0.000.002.19%--
09008Bosera HashKey Bitcoin ETF-U
0.8250.007+0.86%0.000.000.8250.8180.0000.0001.36億1.36億1.65億1.65億-9.44%-3.73%-13.52%-14.95%+42.49%+27.51%-10.42%--0.00%0.000.000.00%--
09081Value Gold ETF
8.8800.075+0.85%1,300.001.16万8.8958.8058.8958.8803.89億3.89億4,378.89万4,378.89万+0.91%+1.60%+0.68%+8.82%+13.85%+37.89%+12.48%--0.00%0.000.000.17%--
07588FI2 CSOP HSCEI
1.9200.016+0.84%640.14万1,227.31万1.9301.9041.9701.8906,144.00万6,144.00万3,200.00万3,200.00万+6.67%+0.84%-16.52%-32.63%-57.93%-68.40%-31.82%--20.00%0.000.004.20%--
03004CSOP FTSE Vietnam 30 ETF
6.1600.050+0.82%1,600.009,837.006.1256.1106.1606.1202,349.42万2,349.42万381.40万381.40万+3.36%+4.41%+7.13%+3.01%-0.48%-7.23%+4.58%--0.04%0.000.000.66%--
03081Value Gold ETF
69.0200.560+0.82%5.34万368.89万68.84068.46069.20068.84030.22億30.22億4,378.89万4,378.89万+1.23%+1.56%+0.32%+8.83%+13.41%+37.16%+12.59%--0.12%0.000.000.53%--
83081Value Gold ETF
64.3200.520+0.82%1,000.006.43万64.32063.80064.32064.32028.17億28.17億4,378.89万4,378.89万+0.91%+1.16%-0.19%+8.54%+16.23%+38.74%+11.63%--0.00%0.000.000.00%--
02840SPDR Gold Trust
2,102.00016.000+0.77%3.19万6,708.96万2,104.0002,086.0002,112.0002,101.0006,581.36億6,581.36億3.13億3.13億+0.77%+1.50%+0.33%+8.80%+13.44%+37.12%+12.53%--0.01%0.000.000.53%--

掲示板

もっと見る