ETF

銘柄追加
  • 0.000
  • 0.0000.00%
取引時間外 07/29 09:30 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03042ChinaAMC Bitcoin ETF
8.6650.345+4.15%141.51万1,220.79万8.5508.3208.7108.52511.26億11.26億1.30億1.30億+3.28%+10.17%+12.83%+8.99%+10.66%+10.66%+10.66%--1.09%1.040.002.22%--
09439Harvest Bitcoin Spot ETF-U
1.1160.044+4.10%3.63万4.00万1.1001.0721.1161.1005,155.92万5,155.92万4,620.00万4,620.00万+3.14%+10.71%+13.30%+9.63%+7.72%+7.72%+7.72%--0.08%1.040.001.49%--
03439Harvest Bitcoin Spot ETF
8.7200.330+3.93%38.76万337.03万8.6208.3908.7508.5904.03億4.03億4,620.00万4,620.00万+3.38%+10.66%+13.47%+9.69%+7.46%+7.46%+7.46%--0.84%1.040.001.91%--
83042ChinaAMC Bitcoin ETF-R
8.0650.305+3.93%7.78万62.36万7.9407.7608.0757.94010.48億10.48億1.30億1.30億+2.80%+10.33%+12.56%+9.43%+7.25%+7.25%+7.25%--0.06%1.040.001.74%--
09008Bosera HashKey Bitcoin ETF-U
6.9400.260+3.89%2.97万20.38万6.8556.6806.9406.8401.46億1.46億2,105.00万2,105.00万+3.27%+10.60%+13.31%+9.55%+7.26%+7.26%+7.26%--0.14%1.040.001.50%--
03008Bosera HashKey Bitcoin ETF
54.1602.020+3.87%4.20万226.15万53.50052.14054.44053.32011.40億11.40億2,105.00万2,105.00万+3.28%+10.31%+13.26%+9.24%+7.16%+7.16%+7.16%--0.20%1.040.002.15%--
03046ChinaAMC Ether ETF
8.2150.295+3.72%36.66万298.68万8.0207.9208.2607.9951.21億1.21億1,470.00万1,470.00万-3.24%+0.18%-1.97%+5.73%+4.92%+4.92%+4.92%--2.49%1.030.003.35%--
03135Samsung Bitcoin Futures Active ETF
25.7800.920+3.70%10.45万269.17万25.40024.86025.92025.0801.55億1.55億600.00万600.00万+3.20%+10.17%+12.48%+7.60%+51.11%+106.24%+53.45%--1.74%1.080.003.38%--
03179Harvest Ether Spot ETF
8.2750.295+3.70%14.51万119.21万8.0657.9808.3008.0555,461.50万5,461.50万660.00万660.00万-2.99%+0.61%-1.66%+6.50%+3.83%+3.83%+3.83%--2.20%1.040.003.07%--
03068CSOP Ether Futures ETF
17.9600.640+3.70%4.19万74.43万17.51017.32018.01017.4701.39億1.39億773.95万773.95万-3.18%-0.11%-2.39%+4.42%+36.58%+57.96%+32.55%--0.54%1.080.003.12%--
09009Bosera HashKey Ether ETF-U
3.3520.118+3.65%6,060.002.02万3.3403.2343.3403.3402,111.76万2,111.76万630.00万630.00万-3.40%+0.18%-2.16%+5.81%+3.52%+3.52%+3.52%--0.10%1.030.000.00%--
03066CSOP Bitcoin Futures ETF
26.1400.920+3.65%53.67万1,398.99万25.50025.22026.30025.5204.68億4.68億1,789.03万1,789.03万+2.91%+9.37%+12.19%+7.04%+49.20%+103.11%+50.84%--3.00%1.070.003.09%--
03009Bosera HashKey Ether ETF
26.2200.920+3.64%3.06万78.62万25.56025.30026.28025.5001.65億1.65億630.00万630.00万-2.96%+0.15%-1.94%+5.73%+3.47%+3.47%+3.47%--0.49%1.030.003.08%--
09042ChinaAMC Bitcoin ETF-U
1.1060.038+3.56%200.00218.001.0921.0681.0921.0921.44億1.44億1.30億1.30億+2.79%+10.16%+12.51%+8.64%+6.96%+6.96%+6.96%--0.00%1.030.000.00%--
09179Harvest Ether Spot ETF-U
1.0580.036+3.52%15.08万15.81万1.0361.0221.0581.036698.28万698.28万660.00万660.00万-3.29%+0.38%-1.86%+6.33%+4.34%+4.34%+4.34%--2.29%1.030.002.15%--
83046ChinaAMC Ether ETF-R
7.6350.255+3.46%0.000.000.0007.3800.0000.0001.12億1.12億1,470.00万1,470.00万-1.23%+9.15%-0.84%+4.09%+4.09%+4.09%+4.09%--0.00%1.030.000.00%--
09046ChinaAMC Ether ETF-U
1.0500.032+3.14%1.50万1.57万1.0461.0181.0461.0461,543.50万1,543.50万1,470.00万1,470.00万-3.14%0.00%-2.23%+5.74%+3.55%+3.55%+3.55%--0.10%1.030.000.00%--
03036Xtrackers MSCI Taiwan UCITS ETF
513.60014.700+2.95%25.001.29万514.200498.900514.200514.2008.85億8.85億172.23万172.23万-0.12%-6.72%-2.69%+13.23%+21.42%+29.76%+19.92%--0.00%0.980.000.00%--
07262FL2 CSOP NIKKEI
77.2602.200+2.93%1,100.008.50万77.54075.06077.54077.2608,498.60万8,498.60万110.00万110.00万-4.50%-11.13%-2.05%-0.54%-0.54%-0.54%-0.54%--0.10%1.040.000.37%--
07200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.0320.080+2.71%9,296.49万2.82億3.0182.9523.0702.99447.52億47.52億15.67億15.67億-4.83%-8.89%-4.53%-4.41%+19.37%-24.69%-0.59%--5.93%1.030.002.58%--
07288CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY
1.8360.042+2.34%446.60万821.01万1.8261.7941.8661.8163.26億3.26億1.78億1.78億-5.94%-12.07%-5.65%-4.87%+30.21%-19.12%+6.13%--2.52%1.030.002.79%--
03004CSOP FTSE Vietnam 30 ETF
6.0300.130+2.20%400.002,418.006.0455.9006.0456.0452,299.84万2,299.84万381.40万381.40万+0.50%-0.33%+0.50%-2.51%-4.29%-13.30%-4.29%--0.01%1.000.000.00%--
03171Samsung Blockchain Technologies ETF
27.3200.540+2.02%3,900.0010.63万27.14026.78027.34027.1401.48億1.48億542.87万542.87万-2.71%-0.65%+5.89%+9.54%+31.09%+38.82%+11.51%--0.07%1.040.000.75%--
03412Doo Wealth Selected Digital Payments ETF
8.0800.150+1.89%1,200.009,696.008.0807.9308.0808.0801,131.20万1,131.20万140.00万140.00万-0.74%-0.19%+3.26%+2.67%+2.67%+2.67%+2.67%--0.09%1.030.000.00%--
03116Global X Asia Pacific High Dividend Yield ETF
77.5401.300+1.71%4,000.0030.86万77.14076.24077.14077.1402,326.20万2,326.20万30.00万30.00万+0.26%-0.31%-2.22%+5.10%+13.13%+33.00%+10.55%--1.33%1.020.000.00%--
03056Pando CMS Innovation ETF
15.5800.260+1.70%8,000.0012.41万15.40015.32015.58015.4004,518.20万4,518.20万290.00万290.00万-1.89%-4.00%-1.64%+15.66%+43.99%+56.35%+42.80%--0.28%1.040.001.18%--
07226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.8900.048+1.69%1.98億5.77億2.9102.8422.9542.86092.01億92.01億31.84億31.84億-8.02%-11.24%-5.99%-15.65%+15.14%-42.89%-24.46%--6.23%1.010.003.31%--
03410Hang Seng Japan TOPIX 100 Index ETF
4.9580.082+1.68%4,700.002.31万4.8764.8764.9584.8769,905.37万9,905.37万1,997.86万1,997.86万-0.80%-3.07%-1.14%-1.14%-1.14%-1.14%-1.14%--0.02%1.020.001.68%--
07299CSOP Gold Futures Daily
9.9950.165+1.68%120.17万1,202.73万10.0409.83010.0409.9858.58億8.58億8,580.00万8,580.00万-1.43%-2.01%+4.01%+2.41%+28.06%+28.55%+22.64%--1.40%1.030.000.56%--
03153CSOP Nikkei 225 Index ETF
79.5601.260+1.61%1,260.0010.05万80.00078.30080.00079.7001.07億1.07億135.00万135.00万-1.04%-4.24%+1.30%+1.12%+2.66%+2.66%+2.66%--0.09%1.020.000.38%--

コメント

もっと見る