SH->HK コネクト

銘柄追加
  • 1,235.623
  • +13.463+1.10%
休場 12/24 12:00 CST
1,239.613高値1,222.954安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02013微盟
3.2500.770+31.05%10.78億31.39億2.5402.4803.2502.500109.14億109.14億33.58億33.58億+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%--32.10%損失損失30.24%アプリケーションソフトウェア
02255海昌海洋公園
0.6100.060+10.91%1.64億9,791.51万0.5600.5500.6400.55049.50億49.50億81.14億81.14億-19.74%+3.39%+48.78%-20.78%-12.86%-37.11%-35.79%--2.02%損失損失16.36%レジャーおよびレクリエーション施設
01635大衆公用
2.1000.170+8.81%7,656.80万1.65億1.9901.9302.2401.99062.00億11.21億29.52億5.34億+4.48%-1.41%+10.53%+36.36%+79.49%+74.77%+71.91%1.81%14.35%51.2226.5812.95%ガス供給
00710精電国際
6.8900.540+8.50%801.90万5,512.34万6.4006.3507.0806.40054.54億54.54億7.92億7.92億+12.77%+9.37%+27.36%+31.24%+52.43%+7.66%+0.29%2.76%1.01%12.2611.4810.71%自動車部品
00316東方海外
115.6007.900+7.34%347.02万3.96億108.000107.700117.600107.600763.39億763.39億6.60億6.60億+13.44%+13.00%+12.89%+3.68%-8.24%+14.15%+12.59%5.47%0.53%9.127.149.29%配送と港
06865福ライ特玻璃
11.7800.760+6.90%647.40万7,543.64万11.00011.02011.90011.000276.00億52.03億23.43億4.42億-4.69%-5.91%-2.81%-1.50%+9.28%+11.32%-6.67%4.75%1.47%11.929.068.17%新エネルギー材料
00853微創医療科学
6.5600.410+6.67%934.50万5,950.95万6.2106.1506.5606.140121.15億121.15億18.47億18.47億+2.02%+7.19%+14.09%+3.14%+16.93%-18.81%-22.09%--0.51%損失損失6.83%医療機器と消耗品
02171CARSGEN-B
9.0800.560+6.57%670.05万5,934.42万8.5208.5209.1108.52051.90億51.90億5.72億5.72億-1.30%+18.69%+32.36%+112.15%+101.78%+42.32%+39.69%--1.17%損失損失6.93%バイオテクノロジー
02218煙台安徳利果汁
9.4700.570+6.40%31.40万287.08万8.9008.9009.5008.90033.05億7.43億3.49億7,846.40万+13.69%+8.73%+16.91%+12.07%+7.74%+52.06%+44.19%2.56%0.40%12.4611.726.74%ノンアルコール飲料
02498ROBOSENSE
29.1001.700+6.20%1,200.98万3.44億28.50027.40029.30027.800130.92億130.92億4.50億4.50億+13.45%-3.48%+72.39%+73.84%-44.47%-32.33%-32.33%--2.67%損失損失5.47%デジタルソリューションサービス
00285比亜迪電子
41.7502.250+5.70%1,329.88万5.45億39.50039.50041.90039.050940.71億940.71億22.53億22.53億+4.77%+0.97%+24.07%+30.47%+11.78%+30.03%+15.94%1.42%0.59%20.8921.107.22%電気通信機器
02343太平洋航運
1.7200.090+5.52%1,699.00万2,879.76万1.6401.6301.7201.63088.68億88.68億51.56億51.56億+2.99%-8.02%-11.79%-26.18%-31.45%-31.53%-30.42%5.81%0.33%13.8710.365.52%配送と港
00819天能動力
8.8000.420+5.01%957.00万8,369.43万8.3508.3808.8608.35099.10億99.10億11.26億11.26億+12.68%+21.88%+34.35%+18.60%+55.48%+48.90%+42.86%4.89%0.85%4.944.936.09%エネルギー貯蔵装置
01308海豊国際
20.6000.980+4.99%317.26万6,412.77万19.30019.62020.60019.300553.55億553.55億26.87億26.87億+4.78%-0.96%+1.23%-0.48%+3.88%+72.82%+73.69%7.85%0.12%12.3913.326.63%配送と港
00968信義光能
3.1600.150+4.98%4,744.06万1.48億3.0303.0103.1703.020286.88億286.88億90.78億90.78億-0.32%-2.77%-1.25%-15.96%-11.73%-18.13%-26.68%7.75%0.52%6.036.854.98%新エネルギー材料
03933聯邦制薬
12.3000.560+4.77%681.13万8,347.65万11.64011.74012.50011.580223.49億223.49億18.17億18.17億+8.08%+8.08%+19.19%+26.28%+52.35%+96.34%+92.35%5.00%0.38%7.017.507.84%医薬品
09896MNSO
48.6002.200+4.74%651.45万3.15億47.10046.40049.25046.400602.53億602.53億12.40億12.40億+5.08%+6.46%+42.52%+47.05%+37.04%+32.98%+24.46%2.27%0.53%22.2021.876.14%多様な小売業者
00371北控水務
2.5400.110+4.53%1,664.60万4,178.49万2.4502.4302.5502.440255.18億255.18億100.47億100.47億+7.17%+11.40%+17.59%+2.83%+7.17%+76.02%+60.45%6.18%0.17%14.1112.214.53%水事務
01799新特能源
7.7800.320+4.29%174.80万1,344.50万7.5007.4607.7907.500111.25億29.27億14.30億3.76億+0.39%-0.13%-3.83%-1.89%-3.23%-22.66%-28.88%--0.47%14.962.323.89%新エネルギー材料
06855亜盛医薬
45.1001.800+4.16%215.47万9,649.63万44.80043.30045.60043.550142.16億142.16億3.15億3.15億+12.05%+8.41%+8.15%+12.19%+64.90%+75.49%+65.20%--0.68%損失損失4.73%バイオテクノロジー
00004九龍倉集団
21.9000.850+4.04%67.37万1,467.64万21.35021.05022.10021.350669.27億669.27億30.56億30.56億-2.23%-4.58%+1.62%+4.53%-6.01%-6.81%-11.52%1.83%0.02%損失70.873.56%不動産デベロッパー
01773天立教育国際
3.9500.150+3.95%150.60万588.51万3.9103.8003.9603.81083.57億83.57億21.16億21.16億-0.50%-5.05%-3.42%-16.84%-12.22%+25.46%+25.06%1.82%0.07%13.2613.263.95%教育
03738阜集団
3.2500.120+3.83%876.00万2,814.56万3.1503.1303.2803.15074.07億74.07億22.79億22.79億-4.41%-3.85%+5.86%+76.63%+175.42%+34.85%+34.85%--0.38%1,625.00-1,083.334.15%アプリケーションソフトウェア
02005石四薬集団
3.5800.130+3.77%296.40万1,050.72万3.4503.4503.5903.450105.89億105.89億29.58億29.58億+4.68%+1.42%+2.58%-12.04%-13.94%-23.01%-24.79%5.06%0.10%8.198.034.06%医薬品
01919中遠海運
12.7000.460+3.76%2,676.53万3.39億12.32012.24012.86012.2002,027.02億406.37億159.61億32.00億+1.60%+10.24%+15.04%+3.50%-4.73%+84.10%+80.70%6.47%0.84%4.587.705.39%配送と港
00826天工国際
1.9400.070+3.74%179.00万345.25万1.9201.8701.9601.89052.87億52.87億27.25億27.25億+0.52%-5.37%-4.90%-3.48%+6.72%-4.15%-4.62%3.45%0.07%14.3712.933.74%スチール
09863LEAPMOTOR
32.7501.150+3.64%263.89万8,500.75万31.95031.60032.85031.400437.86億365.63億13.37億11.16億+13.72%+12.93%+16.13%+11.77%+37.03%-12.55%-8.26%--0.24%損失損失4.59%
01475日清食品
5.7600.200+3.60%41.80万236.53万5.6505.5605.7605.53060.12億60.12億10.44億10.44億+2.67%+8.68%+20.00%+29.15%+21.26%-2.73%-5.45%2.74%0.04%19.3318.234.14%包装食品
00425敏実集団
15.2200.520+3.54%251.00万3,813.47万14.50014.70015.34014.500175.30億175.30億11.52億11.52億+4.97%+8.10%+13.24%-1.17%+25.99%-0.52%-3.55%--0.22%7.688.355.71%自動車部品
02233西部水泥
1.8000.060+3.45%2,267.61万4,071.27万1.7401.7401.8501.74098.33億98.33億54.63億54.63億+6.51%+4.65%+18.42%+76.47%+65.14%+174.94%+174.94%1.39%0.42%32.7321.186.32%建設資材

ニュース

掲示板

もっと見る