MELI241220C1825000

銘柄追加
  • 17.01
  • -15.49-47.66%
15分遅延終値 12/16 16:00 ET
28.72高値16.10安値

MELIのオプション価格

ITM/OTM
すべて
行使価格
すべて
15分遅延
2,106Call
60:40
1,423Put
未決済建玉
売買代金
出来高
変化額
変化率
現在値
行使価格
現在値
変化率
変化額
出来高
売買代金
未決済建玉
680.00
700.00
720.00
740.00
760.00
780.00
800.00
820.00
840.00
860.00
880.00
900.00
920.00
940.00
960.00
980.00
1,000.00
1,020.00
1,040.00
1,060.00
1,080.00
1,100.00
1,120.00
1,140.00
1,160.00
1,180.00
1,200.00
1,220.00
1,240.00
1,260.00
1,270.00
1,280.00
1,290.00
1,300.00
1,310.00
1,320.00
1,330.00
1,340.00
1,350.00
1,360.00
1,370.00
1,380.00
1,390.00
1,400.00
1,410.00
1,420.00
1,430.00
1,440.00
1,450.00
1,460.00
1,470.00
1,480.00
1,490.00
1,500.00
1,510.00
1,520.00
1,530.00
1,540.00
1,550.00
1,560.00
1,570.00
1,580.00
1,590.00
1,600.00
1,610.00
1,620.00
1,630.00
1,640.00
1,650.00
1,660.00
1,670.00
1,680.00
1,690.00
1,700.00
1,710.00
1,720.00
1,730.00
1,740.00
1,750.00
1,760.00
1,770.00
1,780.00
1,785.00
1,790.00
1,795.00
MELIメルカドリブレ:1,796.720-27.140-1.49%
1,800.00
1,805.00
1,810.00
1,815.00
1,820.00
1,825.00
1,830.00
1,835.00
1,840.00
1,845.00
1,850.00
1,855.00
1,860.00
1,865.00
1,870.00
1,875.00
1,880.00
1,885.00
1,890.00
1,895.00
1,900.00
1,905.00
1,910.00
1,915.00
1,920.00
1,925.00
1,930.00
1,935.00
1,940.00
1,945.00
1,950.00
1,955.00
1,960.00
1,965.00
1,970.00
1,975.00
1,977.50
1,980.00
1,982.50
1,985.00
1,987.50
1,990.00
1,992.50
1,995.00
1,997.50
2,000.00
2,005.00
2,010.00
2,015.00
2,020.00
2,025.00
2,030.00
2,035.00
2,040.00
2,045.00
2,050.00
2,055.00
2,060.00
2,065.00
2,070.00
2,075.00
2,080.00
2,085.00
2,090.00
2,095.00
2,100.00
2,105.00
2,110.00
2,115.00
2,120.00
2,125.00
2,130.00
2,135.00
2,140.00
2,145.00
2,150.00
2,155.00
2,160.00
2,165.00
2,170.00
2,175.00
2,180.00
2,185.00
2,190.00
2,200.00
2,220.00
2,240.00
2,260.00
2,280.00
2,300.00
2,320.00
2,340.00
2,360.00
2,380.00
2,400.00
2,420.00
2,440.00
2,460.00
2,480.00
2,500.00
2,600.00
2,700.00
2,800.00
2,900.00
3,000.00