NVDU250117C117120

銘柄追加
  • 2.00
  • -0.99-33.11%
15分遅延終値 12/27 16:00 ET
2.00高値2.00安値

NVDUのオプション価格

ITM/OTM
すべて
行使価格
すべて
15分遅延
287Call
85:15
51Put
未決済建玉
売買代金
出来高
変化額
変化率
現在値
行使価格
現在値
変化率
変化額
出来高
売買代金
未決済建玉
26.12
31.12
36.12
38.12
39.12
40.00
40.12
41.12
42.12
43.12
44.12
45.00
45.12
46.12
47.12
48.12
49.12
50.00
50.12
51.12
52.00
52.12
53.00
53.12
54.00
54.12
55.00
55.12
56.00
56.12
57.00
57.12
58.00
58.12
59.00
59.12
60.00
60.12
61.00
61.12
62.00
62.12
63.00
63.12
64.00
64.12
65.00
65.12
66.00
66.12
67.00
67.12
68.00
68.12
69.00
69.12
70.00
70.12
71.00
71.12
72.00
72.12
73.00
73.12
74.00
74.12
75.00
75.12
76.00
76.12
77.00
77.12
78.00
78.12
79.00
79.12
80.00
80.12
81.00
81.12
82.00
82.12
83.00
83.12
84.00
84.12
85.00
85.12
86.00
86.12
87.00
87.12
88.00
88.12
89.00
89.12
90.00
90.12
91.00
91.12
92.00
92.12
93.00
93.12
94.00
94.12
95.00
95.12
96.00
96.12
97.00
97.12
NVDUDirexion デイリー NVDA 株 ブル2倍 ETF:97.790-4.250-4.17%
98.00
98.12
99.00
99.12
100.00
100.12
101.00
101.12
102.00
102.12
103.00
103.12
104.00
104.12
105.00
105.12
106.00
106.12
107.00
107.12
108.00
108.12
109.00
109.12
110.00
110.12
111.00
111.12
112.00
112.12
113.00
113.12
114.00
114.12
115.00
115.12
116.00
116.12
117.00
117.12
118.00
118.12
119.00
119.12
120.00
120.12
121.00
121.12
122.00
122.12
123.00
123.12
124.00
124.12
125.00
125.12
126.00
126.12
127.00
127.12
128.00
128.12
129.00
129.12
130.00
130.12
131.00
131.12
132.00
133.00
134.00
135.00
136.00
136.12
137.00
138.00
139.00
140.00
141.00
141.12
142.00
143.00
144.00
145.00
146.12
150.00
151.12
155.00
156.12
160.00
161.12
165.00
166.12
170.00
171.12
175.00
176.12
180.00
181.12
185.00
186.12
190.00
195.00
200.00