SPXW241218C4400000

銘柄追加
  • 1,680.51
  • 0.000.00%
15分遅延取引中 12/16 13:01 ET
0.00高値0.00安値

.SPXのオプション価格

ITM/OTM
すべて
行使価格
すべて
15分遅延
39.25万Call
36:64
68.68万Put
未決済建玉
売買代金
出来高
変化額
変化率
現在値
行使価格
現在値
変化率
変化額
出来高
売買代金
未決済建玉
2,400.00
2,600.00
2,800.00
3,000.00
3,200.00
3,400.00
3,600.00
3,800.00
4,000.00
4,200.00
4,300.00
4,400.00
4,500.00
4,600.00
4,700.00
4,800.00
4,850.00
4,900.00
4,950.00
5,000.00
5,050.00
5,075.00
5,100.00
5,125.00
5,150.00
5,175.00
5,200.00
5,225.00
5,250.00
5,275.00
5,300.00
5,325.00
5,350.00
5,375.00
5,400.00
5,410.00
5,420.00
5,425.00
5,430.00
5,440.00
5,450.00
5,460.00
5,470.00
5,475.00
5,480.00
5,490.00
5,500.00
5,510.00
5,520.00
5,525.00
5,530.00
5,535.00
5,540.00
5,545.00
5,550.00
5,555.00
5,560.00
5,565.00
5,570.00
5,575.00
5,580.00
5,585.00
5,590.00
5,595.00
5,600.00
5,605.00
5,610.00
5,615.00
5,620.00
5,625.00
5,630.00
5,635.00
5,640.00
5,645.00
5,650.00
5,655.00
5,660.00
5,665.00
5,670.00
5,675.00
5,680.00
5,685.00
5,690.00
5,695.00
5,700.00
5,705.00
5,710.00
5,715.00
5,720.00
5,725.00
5,730.00
5,735.00
5,740.00
5,745.00
5,750.00
5,755.00
5,760.00
5,765.00
5,770.00
5,775.00
5,780.00
5,785.00
5,790.00
5,795.00
5,800.00
5,805.00
5,810.00
5,815.00
5,820.00
5,825.00
5,830.00
5,835.00
5,840.00
5,845.00
5,850.00
5,855.00
5,860.00
5,865.00
5,870.00
5,875.00
5,880.00
5,885.00
5,890.00
5,895.00
5,900.00
5,905.00
5,910.00

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

247

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

692

-

-

-

-

-

-

-

-

-

518

-

-

-

-

-

-

-

-

-

2,384

-

-

-

-

-

-

-

-

-

1,750

-

-

-

-

-

-

-

-

-

3,647

-

-

-

-

-

-

-

-

-

6,524

-

-

-

-

-

-

-

-

-

2,698

-

-

-

-

-

-

-

-

-

6,882

-

-

-

-

-

-

-

-

-

5,925

-

-

-

-

-

-

-

-

-

1.41万

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.10万

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.02万

-

-

-

-

-

-

-

-

-

3,309

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6,442

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2,174

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1,959

-

-

-

-

-

-

-

-

-

371

-

-

-

-

-

-

-

-

-

1,194

-

-

-

-

-

-

-

-

-

466

-

-

-

-

-

-

-

-

-

2,939

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

3,492

-

-

-

-

-

-

-

-

-

1,722

-

-

-

-

-

-

-

-

-

3,516

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1,627

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

686

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3,905

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1,274

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1,550

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

682

-

-

-

-

-

-

-

-

-

3,167

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2,518

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

469

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5,322

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1,279

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

723

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

1,559

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

938

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

2,938

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

405

-

-

-

-

-

-

-

-

-

1,036

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

4,310

-

-

-

-

-

-

-

-

-

603

-

-

-

-

-

-

-

-

-

7,396

-

-

-

-

-

-

-

-

-

511

-

-

-

-

-

-

-

-

-

939

-

-

-

-

-

-

-

-

-

2,827

-

-

-

-

-

-

-

-

-

601

-

-

-

-

-

-

-

-

-

2,545

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

2,712

-

-

-

-

-

-

-

-

-

4,185

-

-

-

-

-

-

-

-

-

1,407

-

-

-

-

-

-

-

-

-

5,209

-

-

-

-

-

-

-

-

-

3,370

-

-

-

-

-

-

-

-

-

935

-

-

-

-

-

-

-

-

-

1,163

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

2,232

-

-

-

-

-

-

-

-

-

808

-

-

-

-

-

-

-

-

-

1,857

-

-

-

-

-

-

-

-

-

895

-

-

-

-

-

-

-

-

-

1,547

-

-

-

-

-

-

-

-

-

6,819

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

1,544

-

-

-

-

-

-

-

-

-

3,328

-

-

-

-

-

-

-

-

-

1,785

-

-

-

-

-

-

-

-

-

3,560

-

-

-

-

-

-

-

-

-

1,196

-

-

-

-

-

-

-

-

-

555

-

-

-

-

-

-

-

-

-

2,261

-

-

-

-

-

-

-

-

-

1,439

-

-

-

-

-

-

-

-

-

1.05万

-

-

-

-

-

-

-

-

-

1,006

-

-

-

-

-

-

-

-

-

842

.SPXS&P 500 Index:5,910.410+38.250+0.65%
5,915.00
5,920.00
5,925.00
5,930.00
5,935.00
5,940.00
5,945.00
5,950.00
5,955.00
5,960.00
5,965.00
5,970.00
5,975.00
5,980.00
5,985.00
5,990.00
5,995.00
6,000.00
6,005.00
6,010.00
6,015.00
6,020.00
6,025.00
6,030.00
6,035.00
6,040.00
6,045.00
6,050.00
6,055.00
6,060.00
6,065.00
6,070.00
6,075.00
6,080.00
6,085.00
6,090.00
6,095.00
6,100.00
6,105.00
6,110.00
6,115.00
6,120.00
6,125.00
6,130.00
6,135.00
6,140.00
6,145.00
6,150.00
6,155.00
6,160.00
6,165.00
6,170.00
6,175.00
6,180.00
6,185.00
6,190.00
6,195.00
6,200.00
6,205.00
6,210.00
6,215.00
6,220.00
6,225.00
6,230.00
6,235.00
6,240.00
6,245.00
6,250.00
6,255.00
6,260.00
6,270.00
6,275.00
6,280.00
6,290.00
6,300.00
6,310.00
6,325.00
6,350.00
6,375.00
6,400.00
6,425.00
6,450.00
6,475.00
6,500.00
6,550.00
6,600.00
6,700.00
6,800.00
7,000.00
7,200.00
7,400.00
7,600.00
7,800.00