米国市場銘柄情報

TDG トランスダイム・グループ

銘柄追加
  • 1,299.480
  • -14.710-1.12%
終値 02/18 16:00 ET
  • 1,304.900
  • +5.420+0.42%
市場前 04:59 ET
728.81億時価総額45.80直近PER

トランスダイム・グループのオプションチェーン

ITM/OTM
すべて
行使価格
すべて
15分遅延
201Call
71:29
83Put
未決済建玉
売買代金
出来高
変化額
変化率
現在値
行使価格
現在値
変化率
変化額
出来高
売買代金
未決済建玉
545.00
565.00
585.00
605.00
620.00
625.00
640.00
645.00
660.00
665.00
680.00
685.00
700.00
705.00
720.00
725.00
740.00
745.00
760.00
765.00
780.00
785.00
800.00
805.00
820.00
825.00
840.00
845.00
860.00
865.00
880.00
885.00
900.00
905.00
920.00
925.00
940.00
945.00
960.00
965.00
980.00
985.00
1,000.00
1,005.00
1,020.00
1,025.00
1,040.00
1,045.00
1,060.00
1,065.00
1,080.00
1,085.00
1,100.00
1,105.00
1,115.00
1,120.00
1,125.00
1,135.00
1,140.00
1,145.00
1,155.00
1,160.00
1,165.00
1,175.00
1,180.00
1,185.00
1,190.00
1,195.00
1,200.00
1,205.00
1,210.00
1,215.00
1,220.00
1,225.00
1,230.00
1,235.00
1,240.00
1,245.00
1,250.00
1,255.00
1,260.00
1,265.00
1,270.00
1,275.00
1,280.00
1,285.00
1,290.00
1,295.00
TDGトランスダイム・グループ:1,299.480-14.710-1.12%
1,300.00
1,305.00
1,310.00
1,315.00
1,320.00
1,325.00
1,330.00
1,335.00
1,340.00
1,345.00
1,350.00
1,355.00
1,360.00
1,365.00
1,370.00
1,375.00
1,380.00
1,385.00
1,390.00
1,400.00
1,405.00
1,410.00
1,420.00
1,425.00
1,430.00
1,440.00
1,445.00
1,450.00
1,460.00
1,465.00
1,480.00
1,485.00
1,500.00
1,505.00
1,520.00
1,525.00
1,540.00
1,545.00
1,560.00
1,565.00
1,580.00
1,585.00
1,600.00
1,605.00
1,620.00
1,625.00
1,640.00
1,645.00
1,660.00
1,665.00
1,680.00
1,685.00
1,700.00
1,705.00
1,720.00
1,725.00
1,740.00
1,745.00
1,760.00
1,765.00
1,780.00
1,785.00
1,800.00
1,805.00
1,820.00
1,825.00
1,840.00
1,845.00
1,860.00
1,865.00
1,880.00
1,885.00
1,900.00
1,905.00
1,920.00
1,925.00
1,940.00
1,960.00
1,980.00
2,000.00

おすすめ

現在の話題
Tesla's earnings caused fluctuations, what's your market outlook?
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. The Cybercab will begin production in 2026, with vehi もっと見る