全銘柄

銘柄追加
  • 0.000
  • 0.0000.00%
終値 03/21 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
NOUVNOUVEAU LIFE PHARMACEUTICALS INC
0.0000.000+9,900.00%720.00万720.000.0000.0000.0000.00066.61万66.61万66.61億66.61億0.00%+9,900.00%-33.33%0.00%-50.00%-50.00%0.00%--0.11%損失損失0.00%--
THBDTHIRD BENCH INC
0.0000.000+9,900.00%3,112.15万3,112.160.0000.0000.0000.00018.78万18.78万18.78億18.78億0.00%-50.00%0.00%0.00%-50.00%-83.33%0.00%--1.66%0.000.000.00%--
BOTYLINGERIE FIGHTING CHAMPIONSHIPS INC
0.0000.000+9,900.00%589.41万480.010.0000.0000.0000.00045.05万44.95万45.05億44.95億+9,900.00%0.00%+9,900.00%-50.00%0.00%-60.00%-50.00%--0.13%0.000.009,900.00%--
RKFLROCKETFUEL BLOCKCHAIN INC
0.0100000.009900+9,900.00%7,000.0070.000.0100000.0001000.0100000.01000035.60万28.18万3,560.49万2,818.42万+66.67%+809.09%+809.09%-50.00%-60.40%-94.71%+809.09%--0.03%損失損失0.00%--
JAMNJAMMIN JAVA CORP
0.0000.000+4,900.00%300.00万200.000.0000.0000.0000.00068.70万68.59万137.39億137.19億-50.00%-50.00%-50.00%+4,900.00%0.00%-50.00%-50.00%--0.02%0.000.005,000.00%--
SPECスペクティア・ホールディングス
0.0011000.001000+1,000.00%6.01万66.110.0011000.0001000.0011000.0011002.04万8,887.551,854.72万807.96万+1,000.00%-90.83%+1,000.00%-93.49%-98.91%-99.89%-95.51%--0.74%0.000.000.00%--
NUMDNU-MED PLUS INC
0.0645000.057000+760.00%228.71万10.02万0.0100000.0075000.0824000.009000538.89万232.77万8,354.85万3,608.82万+616.67%+538.61%+411.90%+29.00%+53.57%+258.33%+320.20%--6.34%損失損失978.67%--
FBECFBEC WORLDWIDE INC
0.0010.000+400.00%1,100.000.520.0000.0000.0010.000292.82万292.82万58.56億58.56億+49,900.00%0.00%+150.00%+150.00%+25.00%-68.75%+150.00%--0.00%0.500.50300.00%--
SIPNSIPP INTERNATIONAL INDUSTRIES INC
0.0080.006+347.06%16.10万873.900.0040.0020.0080.0021,512.78万1,413.95万19.91億18.60億+375.00%+375.00%+442.86%+533.33%+20.63%+20.63%+375.00%--0.01%0.00損失364.71%--
WINVWWINVEST ACQUISITION CORP C/WTS 09/08/2026 (TO PUR COM)
0.0700.051+276.34%1,616.0033.490.0020.0190.0700.0020000+244.83%+152.71%+176.68%+278.38%+593.07%+976.92%+414.67%--0.00%0.000.00365.59%--
TUPBQタッパーウェア・ブランズ
0.0100.007+257.14%18.91万1,867.600.0030.0030.0100.00346.53万41.73万4,653.06万4,172.89万+257.14%+5.26%+33.33%+72.41%-88.89%-99.28%+72.41%--0.45%0.000.00239.29%--
TIOGTingo Group
0.0110.008+229.41%38.85万2.14万0.0040.0030.0600.004270.99万158.18万2.42億1.41億-26.32%-79.82%-62.67%+12.00%-25.33%-68.00%+12.00%--0.28%0.02損失1,661.77%--
TICJTRITENT INTERNATIONAL CORP
0.6000.400+200.00%100.0060.000.6000.2000.6000.6002,378.28万2,378.28万3,963.80万3,963.80万0.00%+11.11%0.00%+103.39%+4,185.71%+4,185.71%+7.14%--0.00%0.000.000.00%--
SGLYシンギュラリティ・フューチャー・テクノロジー
1.68000.9899+143.44%3,075.82万4,568.90万0.69000.69011.86000.6900706.19万588.59万420.35万350.35万+121.05%+100.48%+103.39%+8.39%+23.53%-63.08%+3.70%--877.93%損失損失169.54%総合貨物輸送と物流
IBOインパクト・バイオメディカル
4.9602.880+138.46%1.42億6.29億3.1602.0806.1702.8905,705.96万2,559.09万1,150.40万515.95万+726.67%+433.33%+133.96%+327.59%+107.53%+65.33%+242.07%--2,756.74%49.11損失157.69%バイオテクノロジー
KENSKENILWORTH SYSTEMS CORP
0.2800.159+131.60%100.0028.000.2800.1210.2800.2802,230.33万848.33万7,965.45万3,029.77万0.00%0.00%+1.86%-5.88%-5.08%+64.71%+0.04%--0.00%損失損失0.00%--
KWIKKWIKCLICK INC
0.1130.063+125.00%4.29万4,191.250.0750.0500.1130.0751,751.05万717.19万1.56億6,374.98万+125.00%+81.97%+40.89%-6.25%-58.53%-86.11%+73.08%--0.07%損失損失75.00%--
GRLFGREEN LEAF INNOVATIONS INC
0.0000.000+100.00%429.30万418.560.0000.0000.0000.00076.00万76.00万76.00億76.00億+9,900.00%0.00%0.00%0.00%-50.00%0.00%-33.33%--0.06%0.000.00100.00%--
SDCCQSmileDirectClub
0.0000.000+100.00%1.09万1.400.0000.0000.0000.0002.68万2.48万1.34億1.24億+100.00%0.00%+1,900.00%+19,900.00%-83.33%-94.29%0.00%--0.01%0.000.00199.00%--
TTCFQTATTOOED CHEF INC
0.0000.000+100.00%1.02万1.830.0000.0000.0000.0001.67万9,954.888,365.84万4,977.44万+100.00%+100.00%+100.00%+19,900.00%+100.00%0.00%+19,900.00%--0.02%0.000.00100.00%--
BTTXベター・セラピューティクス
0.0000.000+100.00%5,453.001.950.0000.0000.0000.0002.18万9,695.675,451.56万2,423.92万+100.00%+100.00%+300.00%+100.00%-96.19%-99.76%+300.00%--0.02%0.000.0050.00%--
ABQQAB INTL GROUP CORP
0.0002000.000100+100.00%851.58万1,682.670.0001000.0001000.0002000.00010045.63万41.91万22.81億20.96億0.00%0.00%-33.33%-75.00%-63.64%-83.33%-77.78%--0.41%0.000.00100.00%--
RYESRISE GOLD CORP
0.0962000.046000+91.63%37.07万2.01万0.0589000.0502000.0962000.039100536.65万364.59万5,578.51万3,789.91万+68.77%+68.18%+55.54%+21.77%-26.00%-7.53%+15.56%--0.98%損失損失113.75%--
PUBCPUREBASE CORPORATION
0.1086000.051900+91.53%880.0095.570.1086000.0567000.1086000.1086002,720.40万459.22万2.50億4,228.57万-1.18%+26.28%+32.44%+84.07%+124.38%+35.75%+57.39%--0.00%損失損失0.00%--
RNGGRENO GOLD CORP
0.0040.002+90.91%19.00万774.000.0040.0020.0040.0042,336.022,336.0255.62万55.62万-27.59%+147.06%-25.00%-25.00%-25.00%-25.00%+147.06%--34.16%損失0.0013.64%--
LQMTLIQUIDMETAL TECHNOLOGIES INC
0.0750.034+85.32%1,045.58万62.65万0.0410.0400.0760.0416,833.77万5,138.18万9.17億6.90億+82.15%+86.25%+86.25%+80.83%+58.85%+19.20%+75.29%--1.52%損失損失86.07%--
PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z
0.00990.0044+80.00%9,412.0085.000.00650.00550.01000.006513.21万13.21万1,334.31万1,334.31万+41.43%+98.00%+17.86%-34.00%-75.06%-89.00%0.00%--0.07%0.000.0063.64%医療機器
GHSTGHST WORLD INC
0.0640.028+77.29%2.05万1,181.500.0640.0360.0640.054833.29万832.00万1.30億1.30億+0.31%0.00%+0.16%-10.49%+47.13%-14.67%+2.73%--0.02%損失損失27.98%--
ALIDALLIED CORP
0.0390000.017000+77.27%1,000.0039.000.0390000.0220000.0390000.039000450.43万327.24万1.15億8,390.71万+85.71%+95.00%+79.89%-22.00%-54.36%-38.10%+14.71%--0.00%損失損失0.00%--
AUVPQAPPLIED UV INC 10.5% SER A CUM PERP PFD STOCK
0.0010.000+75.00%101.000.070.0010.0000.0010.0010000+75.00%+75.00%+75.00%+250.00%-99.99%-99.97%+75.00%--0.00%0.000.000.00%--

掲示板

もっと見る