全銘柄

銘柄追加
  • 0.000
  • 0.0000.00%
終値 03/13 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
AAGRアフリカン・アグリカルチャー・ホールディングス
0.0080.008+799,900.00%100.000.800.0080.0000.0080.00846.29万17.27万5,786.68万2,158.92万+7,900.00%+799,900.00%+799,900.00%+7,900.00%-94.14%-98.71%+799,900.00%--0.00%損失損失0.00%--
CMGRCLUBHOUSE MEDIA GROUP INC.
0.0002000.000199+19,900.00%5,000.001.000.0002000.0000010.0002000.000200327.44万326.29万163.72億163.14億+19,900.00%+19,900.00%+100.00%+33.33%+100.00%0.00%+19,900.00%--0.00%0.000.000.00%--
GRTSQGRITSTONE BIO INC
0.0000.000+9,900.00%119.000.010.0000.0000.0000.0001.48万1.45万1.48億1.45億+9,900.00%+9,900.00%+9,900.00%-99.55%-99.98%-100.00%-99.20%--0.00%0.000.000.00%--
CONNQコンズ
0.0000.000+9,900.00%1,000.000.100.0000.0000.0000.0002,488.602,268.152,488.60万2,268.15万0.00%+9,900.00%0.00%0.00%-99.98%-100.00%0.00%--0.00%0.000.000.00%--
FBCDFBC HOLDING INC
0.0000.000+9,900.00%3.00万3.000.0000.0000.0000.00050.75万50.75万50.75億50.75億+9,900.00%+9,900.00%0.00%0.00%0.00%0.00%+9,900.00%--0.00%0.000.000.00%--
BOTYLINGERIE FIGHTING CHAMPIONSHIPS INC
0.0000.000+9,900.00%526.89万526.890.0000.0000.0000.00045.05万44.95万45.05億44.95億0.00%0.00%0.00%-66.67%-33.33%-60.00%-50.00%--0.12%0.000.000.00%--
KEGS1812 BREWING CO INC
0.0000.000+9,900.00%351.00万349.000.0000.0000.0000.000108.05万108.05万108.05億108.05億+9,900.00%+9,900.00%0.00%0.00%0.00%0.00%+9,900.00%--0.03%0.000.005,000.00%--
AGILQAgileThought
0.0000.000+9,900.00%2.33万2.340.0000.0000.0000.0005,240.443,808.235,240.44万3,808.23万-99.17%+9,900.00%-50.00%+9,900.00%0.00%-99.93%0.00%--0.06%0.000.000.00%--
LZGILZG INTL INC
0.0000.000+9,900.00%2,500.000.250.0000.0000.0000.0001.53万7,240.051.53億7,240.05万0.00%0.00%-98.00%-98.61%-99.50%-99.96%0.00%--0.00%0.000.000.00%--
GKINGUSKIN GOLD CORP
0.0000.000+9,900.00%413.000.040.0000.0000.0000.0004,799.482,199.484,799.48万2,199.48万0.00%0.00%-97.30%-97.62%-98.57%-99.75%0.00%--0.00%0.000.000.00%--
PRSTプレスト・オートメーション
0.0001000.000099+9,900.00%3,514.000.350.0001000.0000010.0001000.0001001.59万1.23万1.59億1.23億0.00%-50.00%0.00%-96.97%-98.80%-99.96%-95.65%--0.00%0.000.000.00%--
RENOレノベアー・エンバイロンメンタル
0.0001000.000099+9,900.00%391.000.040.0001000.0000010.0001000.0001003,519.953,255.203,519.95万3,255.20万0.00%0.00%+9,900.00%+9,900.00%+9,900.00%0.00%+900.00%--0.00%0.000.000.00%--
ONPHONCOLOGY PHARMA INC
0.0001000.000099+9,900.00%200.000.020.0001000.0000010.0001000.0001003,796.323,796.323,796.32万3,796.32万0.00%0.00%0.00%+9,900.00%+9,900.00%0.00%0.00%--0.00%0.000.000.00%--
RGCリジェンセル・バイオサイエンス・ホールディングス
14.0909.890+235.48%2,332.87万2.53億4.3404.20014.8504.3401.83億2,060.48万1,301.29万146.24万+233.73%+189.92%+276.74%+156.65%+116.44%+151.16%+185.22%--1,595.27%損失損失250.24%製薬-専門特化
LLBOLIFELINE BIOTECHNOLOGIES INC
0.0000.000+200.00%105.000.030.0000.0000.0000.00094.17万94.17万31.39億31.39億0.00%+200.00%+50.00%+50.00%-72.73%+50.00%+200.00%--0.00%0.000.000.00%--
PTOSP2 SOLAR INC
0.0180.011+165.15%30.00万4,953.000.0120.0070.0180.012118.91万91.06万6,794.65万5,203.20万+44.63%+23.24%+473.77%+280.43%+124.36%+155.47%+503.45%--0.58%損失損失83.33%--
HWALHOLLYWALL ENTERTAINMENT INC
0.0078500.004750+153.23%7,500.0058.880.0078500.0031000.0078500.007850114.10万114.10万1.45億1.45億-34.58%-34.58%-74.68%-83.47%-56.39%-77.57%-69.81%--0.01%0.000.000.00%--
GLLIRGLOBALINK INVESTMENT INC
0.0670.037+122.67%5.51万3,641.290.0590.0300.0670.0590000+33.60%+370.42%-58.25%-62.89%-33.20%-46.82%+370.42%--0.00%0.000.0026.33%--
AFBLAFB LIMITED
0.2000.100+100.00%5,000.001,000.000.2000.1000.2000.2000000+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%--
WCUIWELLNESS CTR USA INC
0.0000.000+100.00%100.000.020.0000.0000.0000.0002.86万2.50万1.43億1.25億+100.00%0.00%0.00%-50.00%-60.00%-66.67%-50.00%--0.00%損失損失0.00%--
RONNRONN
0.0000.000+100.00%1.17億1.24万0.0000.0000.0000.00032.84万32.84万16.42億16.42億0.00%-33.33%-33.33%-60.00%-80.00%-71.43%-66.67%--7.11%0.000.00100.00%--
BHILWBENSON HILL INC C/WTS 29/09/2026 (TO PUR COM)
0.0120.006+100.00%1.00万120.000.0120.0060.0120.0120000+118.18%+155.32%+192.68%+757.14%+990.91%+263.64%+1,614.29%--0.00%0.000.000.00%--
SPQSSPORTSQUEST INC
0.0000.000+100.00%9.00万18.000.0000.0000.0000.00066.88万66.88万33.44億33.44億+33.33%0.00%-33.33%0.00%-75.00%-84.62%0.00%--0.00%0.000.000.00%--
ENDVENDONOVO THERAPEUTICS INC
0.0000.000+100.00%216.44万350.370.0000.0000.0000.0007.94万7.04万3.97億3.52億+33.33%0.00%0.00%-66.67%-86.67%-94.48%-50.00%--0.62%損失0.02100.00%--
KALRQKalera AS
0.0002000.000100+100.00%499.000.070.0001000.0001000.0002000.000100183.76154.1591.88万77.08万+100.00%0.00%0.00%+100.00%+19,900.00%-60.00%0.00%--0.07%0.000.00100.00%--
EQLBEQ LABS INC
0.0010.001+85.71%1.00万13.000.0010.0010.0010.001350.81万350.81万26.99億26.99億0.00%+62.50%+85.71%-13.33%-27.78%+116.67%+44.44%--0.00%0.000.000.00%--
EGYFENERGY FINDERS INC
0.0220000.009900+81.82%3.00万643.000.0200000.0121000.0220000.020000271.23万271.23万1.23億1.23億+22.22%-2.22%+4.76%-51.11%-78.00%-80.00%+150.00%--0.02%0.000.0016.53%--
HFUSHARTFORD GREAT HEALTH CORP
2.3801.030+76.30%1,395.003,231.312.0101.3502.3902.0102.38億3,888.71万1.00億1,633.91万+5.78%+395.83%+22.05%+114.41%+296.60%+138.00%+95.08%--0.01%238.00238.0028.16%--
CAVRCAVU RESOURCES INC
0.0010.000+66.67%1.00万5.000.0010.0000.0010.00172.84万72.84万14.57億14.57億+25.00%+66.67%+66.67%-16.67%-28.57%-28.57%0.00%--0.00%0.000.000.00%--
EBETイースポーツ・テクノロジーズ
0.0010.000+66.67%730.000.370.0010.0000.0010.0017,489.827,480.431,497.96万1,496.09万+25.00%+25.00%+25.00%-37.50%-99.06%-99.79%-50.00%--0.01%0.000.000.00%--

掲示板

もっと見る