全銘柄

銘柄追加
  • 0.000
  • 0.0000.00%
終値 10/18 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
DLAPQデルタ アパレル
0.0000.000+39,900.00%651.000.300.0010.0000.0010.0002,820.462,233.51705.12万558.38万-20.00%-20.00%0.00%-99.27%-99.99%-99.99%-99.99%--0.01%0.000.0010,000.00%--
CBGLCANNABIS GLOBAL INC
0.0001500.000149+14,900.00%1,883.72万1,900.710.0001500.0000010.0002000.00010064.78万64.27万43.19億42.84億+14,900.00%+14,900.00%+14,900.00%+50.00%+200.00%-25.00%-25.00%--0.44%損失損失10,000.00%--
MNGGMINING GLOBAL INC
0.0000.000+9,900.00%1,850.00万1,850.000.0000.0000.0000.00072.25万61.29万72.25億61.29億0.00%+9,900.00%0.00%-50.00%0.00%-50.00%-50.00%--0.30%0.000.000.00%--
BRGOBERGIO INTL INC
0.0000.000+9,900.00%1,151.17万1,092.900.0000.0000.0000.00028.98万28.98万28.98億28.98億0.00%0.00%+9,900.00%0.00%0.00%0.00%0.00%--0.40%0.00損失9,900.00%--
HVCWHARRISON VICKERS & WATERMAN INC
0.0000.000+9,900.00%82.86万82.860.0000.0000.0000.000101.24万100.36万101.24億100.36億+9,900.00%0.00%0.00%+100.00%+9,900.00%0.00%+9,900.00%--0.01%損失損失0.00%--
TUEMQTuesday Morning
0.0001000.000099+9,900.00%1,908.000.210.0001000.0000010.0002000.000100594.5178.29594.51万78.29万+9,900.00%+9,900.00%+9,900.00%+9,900.00%0.00%-66.67%+9,900.00%--0.24%0.000.0010,000.00%--
AMMJAMERICAN CANNABIS COMPANY INC
0.0001000.000099+9,900.00%11.59万70.570.0001000.0000010.0042000.0001001.86万1.42万1.86億1.42億-98.31%-98.00%-98.09%-98.31%-99.09%-99.57%-98.97%--0.08%損失損失410,000.00%--
TIXCTIX CORPORATION
0.0001000.000099+9,900.00%313.000.030.0001000.0000010.0001000.0001002,363.721,216.702,363.72万1,216.70万+9,900.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%--
LEONLEONE ASSET MANAGEMENT INC
0.0440.043+6,185.71%300.0013.200.0440.0010.0440.044660.27万586.35万1.50億1.33億+877.78%+877.78%+877.78%+877.78%+780.00%+780.00%+780.00%--0.00%0.000.000.00%--
DMTKQDermTech
0.0080.007+3,675.00%1.69万3.000.0000.0000.0080.00026.40万24.56万3,496.30万3,252.90万-50.26%-24.50%-72.04%-89.21%-98.73%-99.42%-99.57%--0.05%損失損失3,725.00%--
SPYRSPYR INC
0.0002000.000190+1,900.00%774.08万779.080.0001000.0000100.0002000.00010018.46万17.23万9.23億8.61億+100.00%+19,900.00%+100.00%+100.00%+100.00%-60.00%-20.00%--0.90%損失損失1,000.00%--
CTOSWCUSTOM TRUCK ONE SOURCE INC C/WTS 01/01/2025 (TO PUR COM)
0.0100.009+1,150.00%1.18万28.500.0020.0010.0100.0020000+1,150.00%+1,150.00%+733.33%+900.00%+1,150.00%+1,150.00%+1,150.00%--0.00%0.000.001,012.50%--
FBCDFBC HOLDING INC
0.0000.000+900.00%6.00万6.000.0000.0000.0000.00050.75万50.75万50.75億50.75億0.00%+100.00%+9,900.00%+9,900.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
CLDWWCALIDI BIOTHERAPEUTICS INC C/WTS 14/03/2028 (TO PUR COM)
0.0400.034+589.66%4.13万1,652.400.0400.0060.0400.04000000.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
CLRDClearday
0.0543000.046300+578.75%8,652.0078.150.0085000.0080000.0543000.008500142.12万94.97万2,617.38万1,748.96万+578.75%+735.38%+334.40%-88.57%-81.21%-93.54%-94.10%--0.05%損失損失572.50%--
EXPRQエクスプレス
0.0500.040+400.00%1,535.0076.750.0500.0100.0500.05018.73万16.81万374.63万336.13万+400.00%0.00%+65.02%-88.89%-93.98%-99.45%-99.40%--0.05%0.000.000.00%--
XDSLmPhase Technologies, Inc.
0.0005000.000400+400.00%82.01万218.740.0001000.0001000.0005000.0001008.40万6.53万1.68億1.31億+150.00%+400.00%+400.00%0.00%-50.00%-97.28%-16.67%--0.63%損失0.03400.00%--
IENTI ENTERTAINMENT NETWORK
0.0080.006+267.39%6.30万901.350.0150.0020.0150.008110.59万110.59万1.31億1.31億+267.39%+503.57%+668.18%+156.06%+164.06%+164.06%+164.06%--0.05%0.000.00267.39%--
BBIGエディソン・ネーション
0.0010.001+233.33%7,828.0011.210.0000.0000.0500.0001.30万1.21万1,300.00万1,212.41万+150.00%+400.00%-60.00%0.00%-90.91%-96.88%-83.33%--0.07%0.000.0016,566.67%--
FOXOWFOXO TECHNOLOGIES INC C/WTS 01/08/2027(TO PUR COM)
0.0080.005+226.09%4.70万351.900.0070.0020.0080.00700000.00%+525.00%+240.91%+74.42%+25.00%+50.00%-11.76%--0.00%0.000.0026.09%--
ISUNQISUN INC
0.0000.000+200.00%1.07万2.280.0000.0000.0000.0001.42万1.34万4,738.47万4,470.76万-50.00%+50.00%-40.00%+200.00%-99.79%-99.85%-99.90%--0.02%0.000.00100.00%--
MMMMQUAD M SOLUTIONS INC
0.0003000.000200+200.00%4.50万13.500.0003000.0001000.0003000.0003006.52万3.20万2.17億1.07億+200.00%+200.00%+29,900.00%+29,900.00%+29,900.00%+50.00%+50.00%--0.04%損失損失0.00%--
EFSH1847 Holdings
5.26003.4994+198.76%2,666.17万1.57億1.66001.760610.04001.6000360.00万349.16万68.44万66.38万+324.19%+373.87%+202.30%+96.27%-82.93%-87.68%-79.52%--4,016.56%損失損失479.38%企業グループ
CIRXCIRTRAN CORP
0.0180.012+195.08%1,501.0027.020.0180.0060.0180.0188.90万8.55万494.54万474.79万+200.00%+200.00%+282.98%+16.13%+12.50%+12.50%+12.50%--0.03%0.000.000.00%--
EBETイースポーツ・テクノロジーズ
0.0290.019+191.00%2,986.0083.120.0090.0100.0290.00943.59万43.54万1,497.96万1,496.09万-42.92%-47.85%-38.09%-73.55%-89.90%-84.93%-81.93%--0.02%損失0.00202.00%--
DCFWQTRITIUM DCFC LIMITED C/WTS 13/01/2027 (TO PUR COM)
0.0090.006+190.32%1,000.009.000.0090.0030.0090.0090000+190.32%-4.26%+42.29%-10.00%+4,400.00%+4,400.00%+4,400.00%--0.00%0.000.000.00%--
GTIIGLOBAL TECH INDUSTRIES GROUP INC
0.0500000.030000+150.00%1.85万947.660.0500000.0200000.0600000.0250001,849.50万1,510.72万3.70億3.02億+68.92%+491.72%+66.67%+11.11%-70.59%-92.91%-87.47%--0.01%損失損失175.00%--
GROVWGROVE COLLABORATIVE HOLDINGS INC
0.0190.011+146.67%2,400.0044.400.0190.0080.0190.0190000-2.12%+146.67%+236.36%-26.00%-75.33%+31.21%+270.00%--0.00%0.000.000.00%--
DRUGブライト マインズ バイオサイエンシズ
47.210025.5100+117.56%2,724.31万14.07億34.600021.700079.020034.00002.11億1.50億446.38万318.33万+4,271.70%+3,969.83%+3,691.97%+3,801.65%+4,251.15%+3,026.49%+3,201.40%--855.80%損失損失207.47%バイオテクノロジー
RGBPPREGEN BIOPHARMA INC
0.2800.150+115.38%1,713.00273.920.1300.1300.2800.1300000+100.00%+40.00%+40.00%+12.00%-56.92%-58.42%-58.42%--0.00%0.000.00115.39%--

掲示板

もっと見る