share_log

Stocks That Hit 52-Week Highs On Friday

Stocks That Hit 52-Week Highs On Friday

週五觸及52周高點的股票
Benzinga Real-time News ·  2020/05/22 10:31

On Friday, 46 stocks hit new 52-week highs.

上週五，46只股票創下52周新高。

Noteables:

注意事項：

  • Shopify (NYSE: SHOP) was the largest firm by market cap to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Navidea Biopharmaceutical (AMEX: NAVB)
  • Shopify 紐約證券交易所代碼：商店)是市值最大的公司，創下52周新高。
  • 市值創下52周新高的最小公司是Navidea生物製藥公司 (美國證券交易所市場代碼：NAVB)

Stocks that set new 52-week highs during the first half-hour of trading on Friday are as follows:

以下為週五開盤前半小時創下52周新高的個股：

  • Shopify (NYSE: SHOP) shares were up 1.69% on Friday to hit a new 52-week high of $821.48 for a change of up 1.69%.
  • Sea (NYSE: SE) shares were down 0.28% for the day, having made a 52-week high of $79.16.
  • Lululemon Athletica (NASDAQ: LULU) stock on Friday broke to a yearly high of $273.17. Shares traded up 1.41%.
  • Synopsys (NASDAQ: SNPS) shares broke to a new 52-week high of $171.00 on Friday. Shares of the company traded up 0.84%.
  • Splunk (NASDAQ: SPLK) shares reached a new 52-week high of $181.00 on Friday morning, moving up 7.58%.
  • Okta (NASDAQ: OKTA) stock made a new 52-week high of $192.83 Friday. The stock was up 2.08% for the day.
  • Twilio (NYSE: TWLO) shares were up 4.97% on Friday to hit a new 52-week high of $204.50 for a change of up 4.97%.
  • Carrier Global (NYSE: CARR) stock made a new 52-week high of $19.78 Friday. The stock was up 1.39% for the day.
  • Datadog (NASDAQ: DDOG) shares broke to a new 52-week high of $73.77 on Friday. Shares of the company traded up 4.59%.
  • Bio-Rad Laboratories (NYSE: BIO) stock made a new 52-week high of $479.94 Friday. The stock was up 2.18% for the day.
  • Coupa Software (NASDAQ: COUP) shares reached a new 52-week high of $220.00 on Friday morning, moving up 2.67%.
  • MongoDB (NASDAQ: MDB) shares broke to $216.42 on Friday, setting a new 52-week high with a change of up 3.01%.
  • The Scotts Miracle Gro (NYSE: SMG) shares reached a new 52-week high of $150.46 on Friday morning, moving up 0.39%.
  • Horizon Therapeutics (NASDAQ: HZNP) stock on Friday broke to a yearly high of $48.85. Shares traded up 1.81%.
  • Trex Co (NYSE: TREX) shares broke to $126.87 on Friday, setting a new 52-week high with a change of up 1.41%.
  • Wix.com (NASDAQ: WIX) shares were up 3.91% on Friday morning to hit a new 52-week high of $215.78.
  • Inphi (NYSE: IPHI) shares hit $117.34 on Friday morning, setting a new 52-week high for a change of up 4.06%.
  • Pan American Silver (NASDAQ: PAAS) shares set a new yearly high of $28.06 this morning. The stock was up 2.29% on the session.
  • BJ's Wholesale Club (NYSE: BJ) shares hit a new 52-week high of $37.99. The stock traded up 6.28% on the session.
  • Allogene Therapeutics (NASDAQ: ALLO) shares achieved a new 52-week high on Friday morning, hitting $51.91 with a daily change of up 2.04%.
  • ChemoCentryx (NASDAQ: CCXI) stock set a new 52-week high of $60.20 Friday morning. Over the session, the stock traded up 0.44%.
  • Kinsale Capital Group (NASDAQ: KNSL) shares set a new 52-week high of $148.59 on Friday, moving up 1.77%.
  • Fastly (NYSE: FSLY) shares were down 3.46% on Friday to hit a new 52-week high of $45.50.
  • Fate Therapeutics (NASDAQ: FATE) stock made a new 52-week high of $34.07 Friday. The stock was up 0.3% for the day.
  • Hecla Mining (NYSE: HL) shares broke to a new 52-week high of $3.57 on Friday. Shares of the company traded up 1.75%.
  • Kornit Digital (NASDAQ: KRNT) stock made a new 52-week high of $50.25 Friday. The stock was up 0.57% for the day.
  • Madrigal Pharmaceuticals (NASDAQ: MDGL) shares hit $126.81 on Friday morning, setting a new 52-week high for a change of up 3.6%.
  • 1-800-Flowers.com (NASDAQ: FLWS) shares were up 0.96% on Friday to hit a new 52-week high of $24.51 for a change of up 0.96%.
  • Big Lots (NYSE: BIG) shares were up 0.09% on Friday morning to hit a new 52-week high of $33.12.
  • Passage Bio (NASDAQ: PASG) shares set a new 52-week high of $25.52 on Friday, moving up 1.31%.
  • Cerence (NASDAQ: CRNC) shares hit a new 52-week high of $33.27. The stock traded up 1.25% on the session.
  • AudioCodes (NASDAQ: AUDC) shares were up 1.05% on Friday to hit a new 52-week high of $35.90 for a change of up 1.05%.
  • Repay Holdings (NASDAQ: RPAY) shares were up 1.85% on Friday to hit a new 52-week high of $23.35 for a change of up 1.85%.
  • Corbus Pharmaceuticals (NASDAQ: CRBP) shares set a new yearly high of $8.18 this morning. The stock was up 3.79% on the session.
  • FinTech Acquisition Corp (NASDAQ: FTAC) shares hit a new 52-week high of $10.31. The stock traded up 0.1% on the session.
  • Adaptimmune Therapeutics (NASDAQ: ADAP) shares hit $6.05 on Friday morning, setting a new 52-week high for a change of up 0.85%.
  • Minerva Neurosciences (NASDAQ: NERV) shares broke to $14.82 on Friday, setting a new 52-week high with a change of up 0.21%.
  • Kamada (NASDAQ: KMDA) shares were up 6.95% on Friday morning to hit a new 52-week high of $9.75.
  • G. Willi-Food Intl (NASDAQ: WILC) shares set a new 52-week high of $15.53 on Friday.
  • Protara Therapeutics (NASDAQ: TARA) stock hit a yearly high price of $41.98. The stock was up 8.75% for the day.
  • Genasys (NASDAQ: GNSS) shares reached a new 52-week high of $4.93 on Friday morning, moving up 2.22%.
  • U.S. Auto Parts Network (NASDAQ: PRTS) shares broke to a new 52-week high of $6.43 on Friday. Shares of the company traded up 0.74%.
  • BiondVax Pharmaceuticals (NASDAQ: BVXV) stock set a new 52-week high of $25.42 Friday morning.
  • China Jo-Jo Drugstores (NASDAQ: CJJD) stock made a new 52-week high of $3.08 Friday. The stock was up 4.3% for the day.
  • Celsion (NASDAQ: CLSN) shares hit a yearly high of $3.00. The stock traded up 23.66% on the session.
  • Navidea Biopharmaceutical (AMEX: NAVB) shares were up 89.02% on Friday to hit a new 52-week high of $3.50 for a change of up 89.02%.
  • Shopify 紐約證券交易所代碼：商店)上週五，該公司股價上漲1.69%，創下52周新高，達到821.48美元，漲幅為1.69%。
  • 大海 紐約證券交易所代碼：硒)股價當天下跌0.28%，此前創下52周高點79.16美元。
  • 露露檸檬運動 (納斯達克：露露)上週五，該公司股價升至273.17美元的年度高點。股價上漲1.41%。
  • Synopsys (納斯達克：單核苷酸多態性)上週五，該公司股價升至171.00美元的52周新高。該公司股價上漲0.84%。
  • 火花 (納斯達克：SPLK)週五上午，該公司股價創下52周新高，達到181.00美元，上漲7.58%。
  • 奧克塔 (納斯達克：奧克塔)上週五，該公司股價創下52周新高，達到192.83美元。該股當日上漲2.08%。
  • 暮光 紐約證券交易所代碼：兩個人)上週五，該公司股價上漲4.97%，創下52周新高，達到204.50美元，漲幅為4.97%。
  • 全球運營商 紐約證券交易所代碼：卡爾)上週五，該公司股價創下52周新高，達到19.78美元。該股當日上漲1.39%。
  • 數據日誌 (納斯達克：DDOG)上週五，該公司股價升至73.77美元的52周新高。該公司股價上漲4.59%。
  • Bio-Rad實驗室 紐約證券交易所代碼：生物)上週五，該公司股價創下52周新高，達到479.94美元。該股當日上漲2.18%。
  • Coupa軟件 (納斯達克：政變)週五上午，該公司股價創下52周新高，達到220.00美元，上漲2.67%。
  • MongoDB (納斯達克：MDB)週五，該公司股價漲至216.42美元，創下52周新高，漲幅為3.01%。
  • 斯科特奇蹟Gro 紐約證券交易所代碼：SMG)週五上午，該公司股價創下52周新高，達到150.46美元，上漲0.39%.
  • 地平線治療公司 (納斯達克：HZNP)上週五，該公司股價升至48.85美元的年度高點。股價上漲1.81%。
  • 特雷克斯公司 紐約證券交易所代碼：特雷克斯)股價週五漲至126.87美元，創下52周新高，漲幅為1.41%。
  • Wix.com (納斯達克：Wix)週五上午，該公司股價上漲3.91%，達到215.78美元的52周新高。
  • Inphi 紐約證券交易所代碼：IPHI)週五上午，該公司股價觸及117.34美元，創下52周新高，漲幅為4.06%。
  • 泛美銀牌 (納斯達克：PaaS)今天上午，該公司股價創下28.06美元的年度新高。該股盤中上漲2.29%。
  • 北京百貨批發俱樂部 紐約證券交易所代碼：北京)股價創下52周新高，達到37.99美元。該股盤中上漲6.28%。
  • 同種異體基因治療學 (納斯達克：別名)週五上午，該公司股價創下52周新高，觸及51.91美元，日均漲幅為2.04%。
  • ChemoCentryx (納斯達克：CCXI)週五上午，該股創下52周新高，達到60.20美元。在這一交易日中，該股上漲了0.44%。
  • 金賽爾資本集團 (納斯達克：KNSL)上週五，該公司股價創下52周新高，達到148.59美元，上漲1.77%.
  • 快速 紐約證券交易所代碼：FSLY)股價週五下跌3.46%，觸及45.50美元的52周新高。
  • 命運治療公司 (納斯達克：命運)上週五，該公司股價創下52周新高，達到34.07美元。該股當日上漲0.3%。
  • 赫克拉礦業 紐約證券交易所代碼：小時)上週五，該公司股價升至3.57美元的52周新高。該公司股價上漲1.75%。
  • Kornit Digital (納斯達克：KRNT)上週五，該公司股價創下52周新高，達到50.25美元。該股當日上漲0.57%。
  • Madrigal製藥公司 (納斯達克：MDGL)週五上午，該公司股價觸及126.81美元，創下52周新高，漲幅為3.6%。
  • 1-800-Flowers.com (納斯達克：FLWS)上週五，該公司股價上漲0.96%，創下52周新高24.51美元，漲幅為0.96%。
  • 大地段 紐約證券交易所代碼：大的)週五上午，該公司股價上漲0.09%，創下33.12美元的52周新高。
  • 通道生物 (納斯達克：帕斯格)股價週五創下52周新高，報25.52美元，上漲1.31%。
  • 塞倫斯 (納斯達克：CRNC)股價創下52周新高，達到33.27美元。該股盤中上漲1.25%。
  • 音頻編碼 (納斯達克：審計)股價週五上漲1.05%，觸及35.90美元的52周新高，漲幅為1.05%。
  • 償還控股 (納斯達克：RPAY)股價週五上漲1.85%，創下52周新高23.35美元，漲幅為1.85%。
  • Corbus製藥公司 (納斯達克：CRBP)今天上午，該公司股價創下8.18美元的年度新高。該股盤中上漲3.79%。
  • 金融科技收購公司 (納斯達克：FTAC)股價創下52周新高，達到10.31美元。該股盤中上漲0.1%。
  • 適應性免疫治療學 (納斯達克：ADAP)週五上午，該公司股價觸及6.05美元，創下52周新高，漲幅為0.85%。
  • 密涅瓦神經科學 (納斯達克：神經)上週五，該公司股價突破14.82美元，創下52周新高，漲幅為0.21%。
  • 鐮田 (納斯達克：KMDA)週五上午，該公司股價上漲6.95%，創下52周新高9.75美元。
  • G.Willi-食品國際 (納斯達克：WILC)上週五，該公司股價創下52周新高，達到15.53美元。
  • Protara治療公司 (納斯達克：塔拉)該公司股價創下41.98美元的年度新高。該股當日上漲8.75%。
  • 格納西斯 (納斯達克：全球導航衞星系統)週五上午，該公司股價創下52周新高，達到4.93美元，上漲2.22%。
  • 美國汽車零部件網絡 (納斯達克：PRTS)上週五，該公司股價升至6.43美元的52周新高。該公司股價上漲0.74%。
  • BiondVax製藥公司 (納斯達克：BVXV)週五上午，該股創下52周新高，達到25.42美元。
  • 中國Jo-Jo藥店 (納斯達克：CJJD)上週五，該公司股價創下52周新高，達到3.08美元。該股當日上漲4.3%。
  • 凱爾遜 (納斯達克：CLSN)該公司股價創下3.00美元的年度新高。該股盤中上漲23.66%。
  • Navidea生物製藥公司 (美國證券交易所市場代碼：NAVB)股價週五上漲89.02%，創下52周新高3.50美元，漲幅為89.02%。

Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Benzinga將繼續向投資者通報這些股票的進一步走勢。敬請關注。

声明：本內容僅用作提供資訊及教育之目的，不構成對任何特定投資或投資策略的推薦或認可。 更多信息
    搶先評論