Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / July 8, 2024 / The Company announces that on 05 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
|
Aggregate number of ordinary shares purchased: | 10,000 |
Lowest price paid per share: | £ 80.4600 |
Highest price paid per share: | £ 82.7800 |
Average price paid per share: | £ 81.5973 |
05 July 2024The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,475,298 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 05 July 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 10,000 | |||
Highest price paid (per ordinary share) | £ 82.7800 | |||
Lowest price paid (per ordinary share) | £ 80.4600 | |||
Volume weighted average price paid(per ordinary share) | £ 81.5973 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
05/07/2024 | 09:37:54 | BST | 84 | 82.7000 | XLON | 1025501430813216 |
05/07/2024 | 09:40:04 | BST | 84 | 82.7200 | XLON | 1025501430813463 |
05/07/2024 | 09:40:47 | BST | 84 | 82.7000 | XLON | 1025501430813561 |
05/07/2024 | 09:45:18 | BST | 84 | 82.7800 | XLON | 1025501430813946 |
05/07/2024 | 09:45:45 | BST | 24 | 82.7800 | XLON | 1025501430813976 |
05/07/2024 | 10:03:56 | BST | 58 | 82.5800 | XLON | 1025501430814966 |
05/07/2024 | 10:04:56 | BST | 37 | 82.5600 | XLON | 1025501430815031 |
05/07/2024 | 10:05:01 | BST | 42 | 82.5200 | XLON | 1025501430815038 |
05/07/2024 | 10:05:01 | BST | 5 | 82.5200 | XLON | 1025501430815039 |
05/07/2024 | 10:06:20 | BST | 10 | 82.5400 | XLON | 1025501430815136 |
05/07/2024 | 10:10:16 | BST | 67 | 82.5600 | XLON | 1025501430815275 |
05/07/2024 | 10:17:51 | BST | 82 | 82.5400 | XLON | 1025501430815544 |
05/07/2024 | 10:19:07 | BST | 43 | 82.5600 | XLON | 1025501430815608 |
05/07/2024 | 10:20:59 | BST | 43 | 82.5400 | XLON | 1025501430815687 |
05/07/2024 | 10:29:08 | BST | 43 | 82.4400 | XLON | 1025501430816018 |
05/07/2024 | 10:29:08 | BST | 58 | 82.4400 | XLON | 1025501430816027 |
05/07/2024 | 10:31:10 | BST | 75 | 82.5400 | XLON | 1025501430816114 |
05/07/2024 | 10:31:10 | BST | 20 | 82.5200 | XLON | 1025501430816115 |
05/07/2024 | 10:34:43 | BST | 52 | 82.5400 | XLON | 1025501430816198 |
05/07/2024 | 10:35:01 | BST | 15 | 82.5400 | XLON | 1025501430816209 |
05/07/2024 | 10:41:16 | BST | 50 | 82.5200 | XLON | 1025501430816546 |
05/07/2024 | 10:41:16 | BST | 5 | 82.5200 | XLON | 1025501430816547 |
05/07/2024 | 10:47:41 | BST | 2 | 82.6400 | XLON | 1025501430816853 |
05/07/2024 | 10:48:05 | BST | 54 | 82.6400 | XLON | 1025501430816895 |
05/07/2024 | 10:48:14 | BST | 56 | 82.6200 | XLON | 1025501430816904 |
05/07/2024 | 10:48:40 | BST | 56 | 82.6000 | XLON | 1025501430816920 |
05/07/2024 | 10:52:36 | BST | 53 | 82.5600 | XLON | 1025501430817140 |
05/07/2024 | 10:52:36 | BST | 23 | 82.5600 | XLON | 1025501430817141 |
05/07/2024 | 10:58:06 | BST | 14 | 82.5200 | XLON | 1025501430817367 |
05/07/2024 | 10:59:18 | BST | 11 | 82.5200 | XLON | 1025501430817399 |
05/07/2024 | 10:59:18 | BST | 26 | 82.5200 | XLON | 1025501430817400 |
05/07/2024 | 10:59:52 | BST | 28 | 82.5000 | XLON | 1025501430817451 |
05/07/2024 | 11:02:26 | BST | 42 | 82.5400 | XLON | 1025501430817574 |
05/07/2024 | 11:02:26 | BST | 6 | 82.5400 | XLON | 1025501430817575 |
05/07/2024 | 11:05:06 | BST | 8 | 82.5000 | XLON | 1025501430817687 |
05/07/2024 | 11:09:29 | BST | 35 | 82.5400 | XLON | 1025501430817863 |
05/07/2024 | 11:09:29 | BST | 16 | 82.5400 | XLON | 1025501430817864 |
05/07/2024 | 11:16:16 | BST | 12 | 82.5000 | XLON | 1025501430818228 |
05/07/2024 | 11:18:46 | BST | 31 | 82.5000 | XLON | 1025501430818314 |
05/07/2024 | 11:20:06 | BST | 58 | 82.5200 | XLON | 1025501430818348 |
05/07/2024 | 11:22:16 | BST | 16 | 82.4800 | XLON | 1025501430818411 |
05/07/2024 | 11:23:45 | BST | 61 | 82.4800 | XLON | 1025501430818486 |
05/07/2024 | 11:24:19 | BST | 8 | 82.4800 | XLON | 1025501430818504 |
05/07/2024 | 11:25:36 | BST | 41 | 82.4800 | XLON | 1025501430818582 |
05/07/2024 | 11:42:13 | BST | 5 | 82.4000 | XLON | 1025501430819164 |
05/07/2024 | 11:42:13 | BST | 76 | 82.4000 | XLON | 1025501430819165 |
05/07/2024 | 11:49:12 | BST | 45 | 82.3600 | XLON | 1025501430819388 |
05/07/2024 | 11:51:14 | BST | 1 | 82.3600 | XLON | 1025501430819466 |
05/07/2024 | 11:51:14 | BST | 43 | 82.3600 | XLON | 1025501430819467 |
05/07/2024 | 11:55:43 | BST | 1 | 82.3400 | XLON | 1025501430819643 |
05/07/2024 | 11:57:43 | BST | 47 | 82.3400 | XLON | 1025501430819741 |
05/07/2024 | 12:00:01 | BST | 47 | 82.3200 | XLON | 1025501430819820 |
05/07/2024 | 12:01:09 | BST | 46 | 82.3400 | XLON | 1025501430819906 |
05/07/2024 | 12:01:26 | BST | 55 | 82.3000 | XLON | 1025501430819912 |
05/07/2024 | 12:03:20 | BST | 50 | 82.3000 | XLON | 1025501430819981 |
05/07/2024 | 12:03:20 | BST | 1 | 82.3000 | XLON | 1025501430819982 |
05/07/2024 | 12:03:40 | BST | 18 | 82.3000 | XLON | 1025501430819986 |
05/07/2024 | 12:08:13 | BST | 75 | 82.3600 | XLON | 1025501430820238 |
05/07/2024 | 12:10:27 | BST | 47 | 82.3200 | XLON | 1025501430820336 |
05/07/2024 | 12:22:41 | BST | 1 | 82.2600 | XLON | 1025501430820904 |
05/07/2024 | 12:22:41 | BST | 41 | 82.2600 | XLON | 1025501430820905 |
05/07/2024 | 12:27:15 | BST | 42 | 82.2400 | XLON | 1025501430821207 |
05/07/2024 | 12:27:47 | BST | 64 | 82.2400 | XLON | 1025501430821234 |
05/07/2024 | 12:28:04 | BST | 46 | 82.2200 | XLON | 1025501430821258 |
05/07/2024 | 12:38:26 | BST | 79 | 82.1600 | XLON | 1025501430821716 |
05/07/2024 | 12:43:00 | BST | 34 | 82.1600 | XLON | 1025501430821879 |
05/07/2024 | 12:43:00 | BST | 17 | 82.1600 | XLON | 1025501430821880 |
05/07/2024 | 12:43:29 | BST | 55 | 82.1600 | XLON | 1025501430821915 |
05/07/2024 | 12:43:53 | BST | 8 | 82.1600 | XLON | 1025501430821936 |
05/07/2024 | 12:43:59 | BST | 51 | 82.1400 | XLON | 1025501430821941 |
05/07/2024 | 12:44:28 | BST | 22 | 82.1200 | XLON | 1025501430821963 |
05/07/2024 | 12:44:58 | BST | 3 | 82.1200 | XLON | 1025501430821989 |
05/07/2024 | 12:51:02 | BST | 72 | 82.0000 | XLON | 1025501430822241 |
05/07/2024 | 13:11:09 | BST | 48 | 82.1200 | XLON | 1025501430823274 |
05/07/2024 | 13:13:40 | BST | 48 | 82.1000 | XLON | 1025501430823542 |
05/07/2024 | 13:16:50 | BST | 61 | 82.1000 | XLON | 1025501430823667 |
05/07/2024 | 13:17:19 | BST | 48 | 82.0800 | XLON | 1025501430823678 |
05/07/2024 | 13:18:03 | BST | 50 | 82.0800 | XLON | 1025501430823723 |
05/07/2024 | 13:31:38 | BST | 56 | 82.0000 | XLON | 1025501430824638 |
05/07/2024 | 13:33:44 | BST | 56 | 81.9800 | XLON | 1025501430824729 |
05/07/2024 | 13:36:38 | BST | 72 | 81.9800 | XLON | 1025501430824855 |
05/07/2024 | 13:47:46 | BST | 73 | 81.9400 | XLON | 1025501430825355 |
05/07/2024 | 13:56:53 | BST | 37 | 81.9000 | XLON | 1025501430826623 |
05/07/2024 | 13:58:15 | BST | 55 | 81.8800 | XLON | 1025501430826896 |
05/07/2024 | 13:59:56 | BST | 21 | 81.8800 | XLON | 1025501430827008 |
05/07/2024 | 13:59:56 | BST | 34 | 81.8800 | XLON | 1025501430827010 |
05/07/2024 | 14:07:59 | BST | 73 | 81.8400 | XLON | 1025501430827471 |
05/07/2024 | 14:17:24 | BST | 54 | 81.8600 | XLON | 1025501430828260 |
05/07/2024 | 14:17:37 | BST | 54 | 81.8400 | XLON | 1025501430828269 |
05/07/2024 | 14:25:45 | BST | 73 | 81.9000 | XLON | 1025501430828702 |
05/07/2024 | 14:30:04 | BST | 74 | 82.0400 | XLON | 1025501430828978 |
05/07/2024 | 14:32:04 | BST | 42 | 82.0800 | XLON | 1025501430829560 |
05/07/2024 | 14:32:18 | BST | 42 | 82.1200 | XLON | 1025501430829603 |
05/07/2024 | 14:32:19 | BST | 42 | 82.1000 | XLON | 1025501430829607 |
05/07/2024 | 14:32:35 | BST | 1 | 82.1000 | XLON | 1025501430829672 |
05/07/2024 | 14:33:58 | BST | 43 | 82.1200 | XLON | 1025501430829900 |
05/07/2024 | 14:34:01 | BST | 43 | 82.1000 | XLON | 1025501430829907 |
05/07/2024 | 14:35:12 | BST | 41 | 82.1200 | XLON | 1025501430830055 |
05/07/2024 | 14:35:12 | BST | 3 | 82.1200 | XLON | 1025501430830056 |
05/07/2024 | 14:35:12 | BST | 44 | 82.1000 | XLON | 1025501430830058 |
05/07/2024 | 14:35:12 | BST | 40 | 82.1000 | XLON | 1025501430830059 |
05/07/2024 | 14:38:46 | BST | 55 | 81.9400 | XLON | 1025501430830354 |
05/07/2024 | 14:38:54 | BST | 55 | 81.9200 | XLON | 1025501430830356 |
05/07/2024 | 14:39:30 | BST | 1 | 81.9000 | XLON | 1025501430830407 |
05/07/2024 | 14:39:30 | BST | 35 | 81.9000 | XLON | 1025501430830408 |
05/07/2024 | 14:43:35 | BST | 57 | 81.9400 | XLON | 1025501430830751 |
05/07/2024 | 14:44:00 | BST | 57 | 81.9000 | XLON | 1025501430830804 |
05/07/2024 | 14:45:12 | BST | 38 | 81.8600 | XLON | 1025501430830848 |
05/07/2024 | 14:48:01 | BST | 71 | 81.7800 | XLON | 1025501430831079 |
05/07/2024 | 14:48:01 | BST | 2 | 81.7800 | XLON | 1025501430831080 |
05/07/2024 | 14:54:36 | BST | 4 | 81.7400 | XLON | 1025501430831442 |
05/07/2024 | 14:54:36 | BST | 51 | 81.7400 | XLON | 1025501430831443 |
05/07/2024 | 14:56:50 | BST | 55 | 81.7200 | XLON | 1025501430831698 |
05/07/2024 | 14:57:25 | BST | 37 | 81.7000 | XLON | 1025501430831748 |
05/07/2024 | 15:02:38 | BST | 41 | 81.7800 | XLON | 1025501430832074 |
05/07/2024 | 15:02:52 | BST | 1 | 81.7800 | XLON | 1025501430832086 |
05/07/2024 | 15:02:52 | BST | 32 | 81.7800 | XLON | 1025501430832087 |
05/07/2024 | 15:05:44 | BST | 72 | 81.7800 | XLON | 1025501430832311 |
05/07/2024 | 15:11:36 | BST | 75 | 81.8200 | XLON | 1025501430832771 |
05/07/2024 | 15:18:45 | BST | 72 | 81.8800 | XLON | 1025501430833586 |
05/07/2024 | 15:22:05 | BST | 73 | 81.8400 | XLON | 1025501430833860 |
05/07/2024 | 15:29:35 | BST | 33 | 81.8200 | XLON | 1025501430834658 |
05/07/2024 | 15:29:35 | BST | 41 | 81.8200 | XLON | 1025501430834659 |
05/07/2024 | 15:30:00 | BST | 36 | 81.7800 | XLON | 1025501430834683 |
05/07/2024 | 15:32:10 | BST | 76 | 81.7800 | XLON | 1025501430835404 |
05/07/2024 | 15:32:11 | BST | 47 | 81.7400 | XLON | 1025501430835409 |
05/07/2024 | 15:33:03 | BST | 39 | 81.7000 | XLON | 1025501430835572 |
05/07/2024 | 15:33:22 | BST | 38 | 81.6800 | XLON | 1025501430835664 |
05/07/2024 | 15:33:49 | BST | 40 | 81.6600 | XLON | 1025501430835748 |
05/07/2024 | 15:35:51 | BST | 82 | 81.6600 | XLON | 1025501430835925 |
05/07/2024 | 15:35:57 | BST | 52 | 81.6200 | XLON | 1025501430835941 |
05/07/2024 | 15:36:01 | BST | 22 | 81.6800 | XLON | 1025501430835975 |
05/07/2024 | 15:37:45 | BST | 75 | 81.7000 | XLON | 1025501430836432 |
05/07/2024 | 15:39:08 | BST | 5 | 81.6200 | XLON | 1025501430836610 |
05/07/2024 | 15:39:08 | BST | 1 | 81.6200 | XLON | 1025501430836611 |
05/07/2024 | 15:39:21 | BST | 68 | 81.6200 | XLON | 1025501430836644 |
05/07/2024 | 15:42:39 | BST | 75 | 81.6200 | XLON | 1025501430836965 |
05/07/2024 | 15:43:02 | BST | 36 | 81.6000 | XLON | 1025501430837035 |
05/07/2024 | 15:45:10 | BST | 4 | 81.5200 | XLON | 1025501430837433 |
05/07/2024 | 15:45:10 | BST | 68 | 81.5200 | XLON | 1025501430837434 |
05/07/2024 | 15:46:00 | BST | 1 | 81.4600 | XLON | 1025501430837646 |
05/07/2024 | 15:46:02 | BST | 42 | 81.4600 | XLON | 1025501430837664 |
05/07/2024 | 15:47:46 | BST | 42 | 81.4000 | XLON | 1025501430837895 |
05/07/2024 | 15:47:58 | BST | 42 | 81.3600 | XLON | 1025501430837933 |
05/07/2024 | 15:49:31 | BST | 75 | 81.3600 | XLON | 1025501430838264 |
05/07/2024 | 15:51:01 | BST | 78 | 81.2800 | XLON | 1025501430838506 |
05/07/2024 | 15:52:31 | BST | 74 | 81.1400 | XLON | 1025501430838821 |
05/07/2024 | 15:54:50 | BST | 23 | 81.1200 | XLON | 1025501430839235 |
05/07/2024 | 15:54:50 | BST | 51 | 81.1200 | XLON | 1025501430839236 |
05/07/2024 | 15:57:35 | BST | 74 | 81.1200 | XLON | 1025501430839640 |
05/07/2024 | 16:00:01 | BST | 75 | 81.0800 | XLON | 1025501430839947 |
05/07/2024 | 16:02:08 | BST | 81 | 81.0800 | XLON | 1025501430840202 |
05/07/2024 | 16:03:56 | BST | 81 | 81.0200 | XLON | 1025501430840409 |
05/07/2024 | 16:06:32 | BST | 74 | 81.0000 | XLON | 1025501430840626 |
05/07/2024 | 16:06:33 | BST | 52 | 80.9600 | XLON | 1025501430840649 |
05/07/2024 | 16:07:18 | BST | 32 | 80.9200 | XLON | 1025501430840713 |
05/07/2024 | 16:08:02 | BST | 42 | 80.9200 | XLON | 1025501430840803 |
05/07/2024 | 16:09:30 | BST | 76 | 80.8600 | XLON | 1025501430840948 |
05/07/2024 | 16:13:41 | BST | 50 | 80.9200 | XLON | 1025501430841419 |
05/07/2024 | 16:13:46 | BST | 50 | 80.9000 | XLON | 1025501430841426 |
05/07/2024 | 16:15:35 | BST | 46 | 80.9000 | XLON | 1025501430841520 |
05/07/2024 | 16:16:14 | BST | 61 | 80.9000 | XLON | 1025501430841546 |
05/07/2024 | 16:17:40 | BST | 61 | 80.8800 | XLON | 1025501430841636 |
05/07/2024 | 16:19:56 | BST | 80 | 80.9000 | XLON | 1025501430841808 |
05/07/2024 | 16:20:25 | BST | 52 | 80.8800 | XLON | 1025501430841841 |
05/07/2024 | 16:20:25 | BST | 3 | 80.8800 | XLON | 1025501430841842 |
05/07/2024 | 16:20:34 | BST | 49 | 80.8600 | XLON | 1025501430841854 |
05/07/2024 | 16:21:01 | BST | 57 | 80.8600 | XLON | 1025501430841869 |
05/07/2024 | 16:24:04 | BST | 46 | 80.7400 | XLON | 1025501430842042 |
05/07/2024 | 16:24:04 | BST | 46 | 80.7200 | XLON | 1025501430842044 |
05/07/2024 | 16:24:42 | BST | 1 | 80.6800 | XLON | 1025501430842074 |
05/07/2024 | 16:28:12 | BST | 46 | 80.5800 | XLON | 1025501430842297 |
05/07/2024 | 16:28:13 | BST | 46 | 80.5600 | XLON | 1025501430842298 |
05/07/2024 | 16:31:29 | BST | 45 | 80.4800 | XLON | 1025501430842731 |
05/07/2024 | 16:31:31 | BST | 45 | 80.4600 | XLON | 1025501430842738 |
05/07/2024 | 16:34:59 | BST | 49 | 80.8000 | XLON | 1025501430843123 |
05/07/2024 | 16:34:59 | BST | 49 | 80.7800 | XLON | 1025501430843125 |
05/07/2024 | 16:35:01 | BST | 1 | 80.7600 | XLON | 1025501430843156 |
05/07/2024 | 16:40:04 | BST | 44 | 80.6000 | XLON | 1025501430843581 |
05/07/2024 | 16:40:13 | BST | 44 | 80.5800 | XLON | 1025501430843591 |
05/07/2024 | 16:43:06 | BST | 44 | 80.6000 | XLON | 1025501430843886 |
05/07/2024 | 16:43:30 | BST | 44 | 80.6000 | XLON | 1025501430843921 |
05/07/2024 | 16:44:40 | BST | 1 | 80.6200 | XLON | 1025501430844007 |
05/07/2024 | 16:46:45 | BST | 44 | 80.6000 | XLON | 1025501430844235 |
05/07/2024 | 16:46:45 | BST | 44 | 80.5800 | XLON | 1025501430844242 |
05/07/2024 | 16:46:53 | BST | 1 | 80.5400 | XLON | 1025501430844260 |
05/07/2024 | 16:49:27 | BST | 45 | 80.6400 | XLON | 1025501430844560 |
05/07/2024 | 16:49:29 | BST | 45 | 80.6200 | XLON | 1025501430844568 |
05/07/2024 | 16:52:01 | BST | 48 | 80.7200 | XLON | 1025501430844932 |
05/07/2024 | 16:52:01 | BST | 48 | 80.7000 | XLON | 1025501430844936 |
05/07/2024 | 16:53:25 | BST | 1 | 80.7000 | XLON | 1025501430845118 |
05/07/2024 | 16:55:00 | BST | 30 | 80.7000 | XLON | 1025501430845220 |
05/07/2024 | 16:55:00 | BST | 32 | 80.7000 | XLON | 1025501430845221 |
05/07/2024 | 16:55:05 | BST | 43 | 80.7000 | XLON | 1025501430845228 |
05/07/2024 | 16:56:30 | BST | 26 | 80.6600 | XLON | 1025501430845383 |
05/07/2024 | 16:57:04 | BST | 44 | 80.6200 | XLON | 1025501430845438 |
05/07/2024 | 16:57:55 | BST | 12 | 80.6600 | XLON | 1025501430845569 |
05/07/2024 | 16:57:55 | BST | 7 | 80.6600 | XLON | 1025501430845570 |
05/07/2024 | 17:00:35 | BST | 46 | 80.6600 | XLON | 1025501430845966 |
05/07/2024 | 17:00:52 | BST | 46 | 80.6400 | XLON | 1025501430846030 |
05/07/2024 | 17:01:54 | BST | 11 | 80.6800 | XLON | 1025501430846133 |
05/07/2024 | 17:01:54 | BST | 49 | 80.6800 | XLON | 1025501430846134 |
05/07/2024 | 17:01:56 | BST | 60 | 80.6600 | XLON | 1025501430846138 |
05/07/2024 | 17:03:54 | BST | 34 | 80.5400 | XLON | 1025501430846291 |
05/07/2024 | 17:03:54 | BST | 15 | 80.5400 | XLON | 1025501430846292 |
05/07/2024 | 17:04:09 | BST | 32 | 80.6200 | XLON | 1025501430846380 |
05/07/2024 | 17:04:09 | BST | 17 | 80.6200 | XLON | 1025501430846381 |
05/07/2024 | 17:07:17 | BST | 10 | 80.6200 | XLON | 1025501430846769 |
05/07/2024 | 17:07:17 | BST | 35 | 80.6200 | XLON | 1025501430846770 |
05/07/2024 | 17:08:29 | BST | 51 | 80.6400 | XLON | 1025501430846894 |
05/07/2024 | 17:09:03 | BST | 62 | 80.6400 | XLON | 1025501430846946 |
05/07/2024 | 17:09:27 | BST | 62 | 80.6200 | XLON | 1025501430846989 |
05/07/2024 | 17:09:41 | BST | 1 | 80.6400 | XLON | 1025501430847037 |
05/07/2024 | 17:10:35 | BST | 64 | 80.6600 | XLON | 1025501430847255 |
05/07/2024 | 17:13:43 | BST | 43 | 80.6800 | XLON | 1025501430848151 |
05/07/2024 | 17:13:43 | BST | 43 | 80.6600 | XLON | 1025501430848156 |
05/07/2024 | 17:14:40 | BST | 16 | 80.7000 | XLON | 1025501430848275 |
05/07/2024 | 17:14:40 | BST | 37 | 80.7000 | XLON | 1025501430848276 |
05/07/2024 | 17:14:58 | BST | 10 | 80.6800 | XLON | 1025501430848328 |
05/07/2024 | 17:16:19 | BST | 46 | 80.7600 | XLON | 1025501430848583 |
05/07/2024 | 17:17:21 | BST | 54 | 80.8400 | XLON | 1025501430848801 |
05/07/2024 | 17:17:34 | BST | 46 | 80.8200 | XLON | 1025501430848815 |
05/07/2024 | 17:19:42 | BST | 57 | 80.9000 | XLON | 1025501430849092 |
05/07/2024 | 17:20:00 | BST | 57 | 80.9000 | XLON | 1025501430849159 |
05/07/2024 | 17:21:01 | BST | 54 | 80.9000 | XLON | 1025501430849425 |
05/07/2024 | 17:22:58 | BST | 49 | 80.7600 | XLON | 1025501430849832 |
05/07/2024 | 17:23:16 | BST | 49 | 80.7400 | XLON | 1025501430849857 |
05/07/2024 | 17:24:18 | BST | 42 | 80.7400 | XLON | 1025501430849979 |
05/07/2024 | 17:25:20 | BST | 45 | 80.7200 | XLON | 1025501430850125 |
05/07/2024 | 17:25:28 | BST | 64 | 80.7200 | XLON | 1025501430850154 |
05/07/2024 | 17:26:57 | BST | 6 | 80.7400 | XLON | 1025501430850406 |
05/07/2024 | 17:26:57 | BST | 60 | 80.7400 | XLON | 1025501430850407 |
05/07/2024 | 17:28:28 | BST | 22 | 80.7400 | XLON | 1025501430850740 |
05/07/2024 | 17:28:28 | BST | 20 | 80.7400 | XLON | 1025501430850741 |
05/07/2024 | 17:29:24 | BST | 55 | 80.7400 | XLON | 1025501430850995 |
05/07/2024 | 17:29:36 | BST | 28 | 80.7400 | XLON | 1025501430851039 |
05/07/2024 | 17:29:48 | BST | 55 | 80.7400 | XLON | 1025501430851104 |
05/07/2024 | 17:29:48 | BST | 38 | 80.7400 | XLON | 1025501430851105 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit .
SOURCE: InterContinental Hotels Group PLC
