InterContinental Hotels Group PLC Announces Transaction in Own Shares – July 19
InterContinental Hotels Group PLC Announces Transaction in Own Shares – July 19
Aggregate number of ordinary shares purchased:LONDON, UNITED KINGDOM / ACCESSWIRE / July 19, 2024 / The Company announces that on 18 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
英国伦敦/ACCESSWIRE/2024年7月19日/该公司宣布，根据股东在2024年5月3日公司年度股东大会（“收购”）上授予的授权，于2024年7月18日通过伦敦证券交易所的高盛国际（“GSI”）购买了以下数量的普通股，每股20340/399便士。正如2024年2月20日宣布的那样，此次收购是根据公司于2024年2月20日发布的指令进行的。
Date of purchase: |
18 July 2024 |
Aggregate number of ordinary shares purchased: |
20,000 |
Lowest price paid per share: |
£ 82.0000 |
Highest price paid per share: |
£ 82.8800 |
Average price paid per share: |
£ 82.4885 |
购买日期： |
2024 年 7 月 18 日 |
购买的普通股总数： |
2万个 |
每股支付的最低价格： |
82.0000 英镑 |
每股支付的最高价格： |
82.8800 英镑 |
每股支付的平均价格： |
82.4885 英镑 |
The Company intends to cancel the purchased shares.
公司打算取消购买的股份。
Following the above transaction, the Company has 161,273,968 ordinary shares in issue (excluding 7,006,782 held in treasury).
继上述交易后，该公司已发行161,273,968股普通股（不包括国库中持有的7,006,782股）。
A full breakdown of the individual purchases by GSI is included below.
以下是GSI个人购买的完整明细。
Enquiries to:
向以下人员查询：
InterContinental Hotels Group PLC:
洲际酒店集团有限公司：
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
投资者关系：斯图尔特·福特（+44 (0) 7823 828 739）；亚历山大·米伦科维奇（+44 (0) 7469 905 720）；乔·辛普森（+44 (0) 7976 862 072）
Media Relations: Mike Ward (+44 (0)7795 257 407)
媒体关系：迈克·沃德 (+44 (0) 7795 257 407)
Schedule of Purchases
购买时间表
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
购买的股票：20,000（ISIN：GB00BHJYC057）
Date of purchases: 18 July 2024
购买日期：2024 年 7 月 18 日
Investment firm: GSI
投资公司：GSI
Aggregated information:
汇总信息：
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 82.8800 |
|||
Lowest price paid (per ordinary share) |
£ 82.0000 |
|||
Volume weighted average price paid(per ordinary share) |
£ 82.4885 |
伦敦证券交易所 |
cboe BXE |
cboe CXE |
绿松石 |
|
购买的普通股数量 |
2万个 |
|||
支付的最高价格（每股普通股） |
82.8800 英镑 |
|||
最低支付价格（每股普通股） |
82.0000 英镑 |
|||
成交量加权平均支付价格（每股普通股） |
82.4885 英镑 |
Detailed information:
详细信息：
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
18/07/2024 |
10:21:06 |
BST |
82 |
82.2600 |
XLON |
1033541609594177 |
18/07/2024 |
10:21:41 |
BST |
68 |
82.3000 |
XLON |
1033541609594236 |
18/07/2024 |
10:21:41 |
BST |
14 |
82.3000 |
XLON |
1033541609594237 |
18/07/2024 |
10:21:44 |
BST |
33 |
82.2800 |
XLON |
1033541609594261 |
18/07/2024 |
10:21:44 |
BST |
49 |
82.2800 |
XLON |
1033541609594262 |
18/07/2024 |
10:22:37 |
BST |
82 |
82.3200 |
XLON |
1033541609594352 |
18/07/2024 |
10:23:21 |
BST |
22 |
82.2800 |
XLON |
1033541609594428 |
18/07/2024 |
10:30:51 |
BST |
50 |
82.2400 |
XLON |
1033541609594981 |
18/07/2024 |
10:31:44 |
BST |
46 |
82.3800 |
XLON |
1033541609595027 |
18/07/2024 |
10:40:24 |
BST |
63 |
82.5200 |
XLON |
1033541609595673 |
18/07/2024 |
10:42:18 |
BST |
82 |
82.6400 |
XLON |
1033541609595799 |
18/07/2024 |
10:49:10 |
BST |
75 |
82.8200 |
XLON |
1033541609596157 |
18/07/2024 |
10:49:10 |
BST |
6 |
82.8000 |
XLON |
1033541609596159 |
18/07/2024 |
10:49:10 |
BST |
69 |
82.8000 |
XLON |
1033541609596160 |
18/07/2024 |
10:49:55 |
BST |
50 |
82.8200 |
XLON |
1033541609596186 |
18/07/2024 |
10:49:55 |
BST |
50 |
82.8000 |
XLON |
1033541609596188 |
18/07/2024 |
10:49:55 |
BST |
50 |
82.7800 |
XLON |
1033541609596197 |
18/07/2024 |
10:49:55 |
BST |
1 |
82.7400 |
XLON |
1033541609596204 |
18/07/2024 |
10:51:19 |
BST |
34 |
82.7600 |
XLON |
1033541609596306 |
18/07/2024 |
10:51:19 |
BST |
27 |
82.7600 |
XLON |
1033541609596307 |
18/07/2024 |
10:52:16 |
BST |
4 |
82.7600 |
XLON |
1033541609596367 |
18/07/2024 |
10:52:16 |
BST |
48 |
82.7600 |
XLON |
1033541609596368 |
18/07/2024 |
10:52:40 |
BST |
4 |
82.7400 |
XLON |
1033541609596387 |
18/07/2024 |
10:52:40 |
BST |
57 |
82.7400 |
XLON |
1033541609596388 |
18/07/2024 |
10:53:10 |
BST |
80 |
82.7600 |
XLON |
1033541609596433 |
18/07/2024 |
10:58:14 |
BST |
73 |
82.7600 |
XLON |
1033541609596746 |
18/07/2024 |
11:03:11 |
BST |
74 |
82.8800 |
XLON |
1033541609597089 |
18/07/2024 |
11:03:49 |
BST |
48 |
82.8800 |
XLON |
1033541609597146 |
18/07/2024 |
11:04:05 |
BST |
24 |
82.8400 |
XLON |
1033541609597153 |
18/07/2024 |
11:07:13 |
BST |
73 |
82.7400 |
XLON |
1033541609597340 |
18/07/2024 |
11:10:15 |
BST |
70 |
82.8000 |
XLON |
1033541609597658 |
18/07/2024 |
11:12:40 |
BST |
70 |
82.7800 |
XLON |
1033541609597884 |
18/07/2024 |
11:15:54 |
BST |
71 |
82.7200 |
XLON |
1033541609598107 |
18/07/2024 |
11:21:36 |
BST |
3 |
82.7400 |
XLON |
1033541609598667 |
18/07/2024 |
11:21:36 |
BST |
50 |
82.7400 |
XLON |
1033541609598668 |
18/07/2024 |
11:21:37 |
BST |
53 |
82.7200 |
XLON |
1033541609598670 |
18/07/2024 |
11:23:29 |
BST |
71 |
82.7800 |
XLON |
1033541609598801 |
18/07/2024 |
11:28:21 |
BST |
53 |
82.7800 |
XLON |
1033541609599140 |
18/07/2024 |
11:29:50 |
BST |
46 |
82.8800 |
XLON |
1033541609599219 |
18/07/2024 |
11:29:50 |
BST |
46 |
82.8600 |
XLON |
1033541609599222 |
18/07/2024 |
11:33:32 |
BST |
73 |
82.7800 |
XLON |
1033541609599514 |
18/07/2024 |
11:36:17 |
BST |
72 |
82.7600 |
XLON |
1033541609599640 |
18/07/2024 |
11:42:15 |
BST |
47 |
82.7200 |
XLON |
1033541609599900 |
18/07/2024 |
11:42:15 |
BST |
47 |
82.7000 |
XLON |
1033541609599902 |
18/07/2024 |
11:42:46 |
BST |
16 |
82.7200 |
XLON |
1033541609599936 |
18/07/2024 |
11:42:46 |
BST |
31 |
82.7200 |
XLON |
1033541609599937 |
18/07/2024 |
11:43:37 |
BST |
2 |
82.7400 |
XLON |
1033541609599990 |
18/07/2024 |
11:50:38 |
BST |
47 |
82.7600 |
XLON |
1033541609600344 |
18/07/2024 |
11:50:44 |
BST |
53 |
82.7400 |
XLON |
1033541609600353 |
18/07/2024 |
11:50:45 |
BST |
59 |
82.7200 |
XLON |
1033541609600354 |
18/07/2024 |
11:52:57 |
BST |
18 |
82.8200 |
XLON |
1033541609600444 |
18/07/2024 |
11:55:15 |
BST |
36 |
82.7800 |
XLON |
1033541609600533 |
18/07/2024 |
11:55:23 |
BST |
35 |
82.7600 |
XLON |
1033541609600555 |
18/07/2024 |
11:57:39 |
BST |
1 |
82.6000 |
XLON |
1033541609600676 |
18/07/2024 |
11:57:39 |
BST |
71 |
82.6000 |
XLON |
1033541609600677 |
18/07/2024 |
12:02:05 |
BST |
71 |
82.6400 |
XLON |
1033541609600862 |
18/07/2024 |
12:05:14 |
BST |
72 |
82.6000 |
XLON |
1033541609600961 |
18/07/2024 |
12:09:29 |
BST |
73 |
82.5600 |
XLON |
1033541609601050 |
18/07/2024 |
12:09:34 |
BST |
36 |
82.5400 |
XLON |
1033541609601053 |
18/07/2024 |
12:17:18 |
BST |
54 |
82.6200 |
XLON |
1033541609601258 |
18/07/2024 |
12:18:11 |
BST |
60 |
82.6200 |
XLON |
1033541609601273 |
18/07/2024 |
12:18:11 |
BST |
54 |
82.6000 |
XLON |
1033541609601277 |
18/07/2024 |
12:18:11 |
BST |
12 |
82.6000 |
XLON |
1033541609601281 |
18/07/2024 |
12:21:53 |
BST |
61 |
82.4200 |
XLON |
1033541609601432 |
18/07/2024 |
12:21:53 |
BST |
10 |
82.4200 |
XLON |
1033541609601433 |
18/07/2024 |
12:27:43 |
BST |
55 |
82.6400 |
XLON |
1033541609601668 |
18/07/2024 |
12:28:01 |
BST |
10 |
82.6200 |
XLON |
1033541609601684 |
18/07/2024 |
12:28:01 |
BST |
45 |
82.6200 |
XLON |
1033541609601685 |
18/07/2024 |
12:30:06 |
BST |
37 |
82.5800 |
XLON |
1033541609601740 |
18/07/2024 |
12:33:04 |
BST |
37 |
82.5600 |
XLON |
1033541609601872 |
18/07/2024 |
12:33:13 |
BST |
1 |
82.5400 |
XLON |
1033541609601886 |
18/07/2024 |
12:33:13 |
BST |
35 |
82.5400 |
XLON |
1033541609601887 |
18/07/2024 |
12:37:24 |
BST |
17 |
82.6000 |
XLON |
1033541609602126 |
18/07/2024 |
12:37:24 |
BST |
37 |
82.6000 |
XLON |
1033541609602127 |
18/07/2024 |
12:38:19 |
BST |
54 |
82.6600 |
XLON |
1033541609602147 |
18/07/2024 |
12:42:30 |
BST |
54 |
82.6600 |
XLON |
1033541609602311 |
18/07/2024 |
12:44:00 |
BST |
54 |
82.6600 |
XLON |
1033541609602364 |
18/07/2024 |
12:46:40 |
BST |
74 |
82.6000 |
XLON |
1033541609602444 |
18/07/2024 |
12:50:55 |
BST |
50 |
82.6400 |
XLON |
1033541609602703 |
18/07/2024 |
12:50:55 |
BST |
25 |
82.6400 |
XLON |
1033541609602704 |
18/07/2024 |
12:54:41 |
BST |
71 |
82.5800 |
XLON |
1033541609602844 |
18/07/2024 |
13:00:04 |
BST |
57 |
82.5200 |
XLON |
1033541609603047 |
18/07/2024 |
13:00:04 |
BST |
15 |
82.5200 |
XLON |
1033541609603048 |
18/07/2024 |
13:00:04 |
BST |
33 |
82.5000 |
XLON |
1033541609603050 |
18/07/2024 |
13:00:30 |
BST |
2 |
82.5000 |
XLON |
1033541609603057 |
18/07/2024 |
13:00:30 |
BST |
14 |
82.5000 |
XLON |
1033541609603058 |
18/07/2024 |
13:00:30 |
BST |
1 |
82.4800 |
XLON |
1033541609603059 |
18/07/2024 |
13:00:30 |
BST |
1 |
82.4800 |
XLON |
1033541609603060 |
18/07/2024 |
13:01:05 |
BST |
24 |
82.4800 |
XLON |
1033541609603078 |
18/07/2024 |
13:06:24 |
BST |
56 |
82.4200 |
XLON |
1033541609603253 |
18/07/2024 |
13:07:21 |
BST |
56 |
82.4000 |
XLON |
1033541609603316 |
18/07/2024 |
13:15:56 |
BST |
74 |
82.5400 |
XLON |
1033541609603587 |
18/07/2024 |
13:17:03 |
BST |
31 |
82.5200 |
XLON |
1033541609603628 |
18/07/2024 |
13:17:03 |
BST |
43 |
82.5200 |
XLON |
1033541609603629 |
18/07/2024 |
13:17:58 |
BST |
62 |
82.5000 |
XLON |
1033541609603671 |
18/07/2024 |
13:19:32 |
BST |
48 |
82.4800 |
XLON |
1033541609603772 |
18/07/2024 |
13:22:41 |
BST |
32 |
82.4600 |
XLON |
1033541609603870 |
18/07/2024 |
13:22:41 |
BST |
22 |
82.4600 |
XLON |
1033541609603871 |
18/07/2024 |
13:25:54 |
BST |
42 |
82.5200 |
XLON |
1033541609604065 |
18/07/2024 |
13:28:52 |
BST |
38 |
82.5800 |
XLON |
1033541609604244 |
18/07/2024 |
13:28:52 |
BST |
14 |
82.5800 |
XLON |
1033541609604245 |
18/07/2024 |
13:30:03 |
BST |
52 |
82.5600 |
XLON |
1033541609604283 |
18/07/2024 |
13:34:37 |
BST |
52 |
82.5400 |
XLON |
1033541609604592 |
18/07/2024 |
13:36:37 |
BST |
47 |
82.5800 |
XLON |
1033541609604641 |
18/07/2024 |
13:38:26 |
BST |
5 |
82.6200 |
XLON |
1033541609604722 |
18/07/2024 |
13:38:26 |
BST |
39 |
82.6200 |
XLON |
1033541609604723 |
18/07/2024 |
13:40:11 |
BST |
1 |
82.7000 |
XLON |
1033541609604802 |
18/07/2024 |
13:40:11 |
BST |
40 |
82.7000 |
XLON |
1033541609604803 |
18/07/2024 |
13:40:13 |
BST |
41 |
82.6800 |
XLON |
1033541609604813 |
18/07/2024 |
13:43:00 |
BST |
1 |
82.6600 |
XLON |
1033541609604913 |
18/07/2024 |
13:43:00 |
BST |
40 |
82.6600 |
XLON |
1033541609604914 |
18/07/2024 |
13:43:00 |
BST |
57 |
82.6400 |
XLON |
1033541609604916 |
18/07/2024 |
13:45:02 |
BST |
8 |
82.6600 |
XLON |
1033541609604957 |
18/07/2024 |
13:45:02 |
BST |
9 |
82.6600 |
XLON |
1033541609604958 |
18/07/2024 |
13:50:53 |
BST |
53 |
82.7000 |
XLON |
1033541609605121 |
18/07/2024 |
13:56:39 |
BST |
78 |
82.7400 |
XLON |
1033541609605281 |
18/07/2024 |
13:56:39 |
BST |
66 |
82.7200 |
XLON |
1033541609605284 |
18/07/2024 |
13:57:38 |
BST |
30 |
82.7200 |
XLON |
1033541609605312 |
18/07/2024 |
13:57:38 |
BST |
48 |
82.7200 |
XLON |
1033541609605313 |
18/07/2024 |
13:58:54 |
BST |
42 |
82.7000 |
XLON |
1033541609605355 |
18/07/2024 |
13:59:22 |
BST |
42 |
82.6800 |
XLON |
1033541609605380 |
18/07/2024 |
14:04:21 |
BST |
73 |
82.7000 |
XLON |
1033541609605671 |
18/07/2024 |
14:07:01 |
BST |
71 |
82.7200 |
XLON |
1033541609605775 |
18/07/2024 |
14:10:07 |
BST |
74 |
82.6800 |
XLON |
1033541609605875 |
18/07/2024 |
14:16:19 |
BST |
70 |
82.6400 |
XLON |
1033541609606277 |
18/07/2024 |
14:16:24 |
BST |
47 |
82.6000 |
XLON |
1033541609606281 |
18/07/2024 |
14:16:38 |
BST |
24 |
82.5600 |
XLON |
1033541609606290 |
18/07/2024 |
14:19:28 |
BST |
72 |
82.5600 |
XLON |
1033541609606484 |
18/07/2024 |
14:22:01 |
BST |
1 |
82.6600 |
XLON |
1033541609606601 |
18/07/2024 |
14:22:01 |
BST |
73 |
82.6600 |
XLON |
1033541609606602 |
18/07/2024 |
14:24:11 |
BST |
74 |
82.7000 |
XLON |
1033541609606637 |
18/07/2024 |
14:26:44 |
BST |
73 |
82.7600 |
XLON |
1033541609606827 |
18/07/2024 |
14:29:26 |
BST |
72 |
82.7200 |
XLON |
1033541609606991 |
18/07/2024 |
14:31:51 |
BST |
75 |
82.6600 |
XLON |
1033541609607137 |
18/07/2024 |
14:32:17 |
BST |
35 |
82.6400 |
XLON |
1033541609607191 |
18/07/2024 |
14:35:37 |
BST |
57 |
82.6600 |
XLON |
1033541609607351 |
18/07/2024 |
14:37:00 |
BST |
57 |
82.6400 |
XLON |
1033541609607404 |
18/07/2024 |
14:37:15 |
BST |
36 |
82.6000 |
XLON |
1033541609607414 |
18/07/2024 |
14:38:33 |
BST |
36 |
82.5600 |
XLON |
1033541609607468 |
18/07/2024 |
14:38:33 |
BST |
36 |
82.5400 |
XLON |
1033541609607472 |
18/07/2024 |
14:42:16 |
BST |
48 |
82.5000 |
XLON |
1033541609607686 |
18/07/2024 |
14:42:16 |
BST |
48 |
82.4800 |
XLON |
1033541609607691 |
18/07/2024 |
14:52:10 |
BST |
82 |
82.6400 |
XLON |
1033541609608309 |
18/07/2024 |
14:53:13 |
BST |
74 |
82.6200 |
XLON |
1033541609608347 |
18/07/2024 |
14:53:13 |
BST |
8 |
82.6200 |
XLON |
1033541609608348 |
18/07/2024 |
14:57:58 |
BST |
82 |
82.7600 |
XLON |
1033541609608550 |
18/07/2024 |
14:58:16 |
BST |
41 |
82.7400 |
XLON |
1033541609608568 |
18/07/2024 |
14:58:16 |
BST |
41 |
82.7400 |
XLON |
1033541609608569 |
18/07/2024 |
15:00:45 |
BST |
82 |
82.7800 |
XLON |
1033541609608888 |
18/07/2024 |
15:01:00 |
BST |
82 |
82.7600 |
XLON |
1033541609608921 |
18/07/2024 |
15:03:13 |
BST |
82 |
82.7400 |
XLON |
1033541609609121 |
18/07/2024 |
15:03:37 |
BST |
82 |
82.7200 |
XLON |
1033541609609131 |
18/07/2024 |
15:06:28 |
BST |
74 |
82.7600 |
XLON |
1033541609609279 |
18/07/2024 |
15:07:50 |
BST |
82 |
82.8000 |
XLON |
1033541609609370 |
18/07/2024 |
15:08:11 |
BST |
82 |
82.7800 |
XLON |
1033541609609391 |
18/07/2024 |
15:09:04 |
BST |
37 |
82.7600 |
XLON |
1033541609609617 |
18/07/2024 |
15:09:04 |
BST |
38 |
82.7600 |
XLON |
1033541609609618 |
18/07/2024 |
15:10:43 |
BST |
46 |
82.7400 |
XLON |
1033541609609719 |
18/07/2024 |
15:14:47 |
BST |
57 |
82.7600 |
XLON |
1033541609610012 |
18/07/2024 |
15:17:21 |
BST |
82 |
82.7800 |
XLON |
1033541609610102 |
18/07/2024 |
15:19:09 |
BST |
77 |
82.7600 |
XLON |
1033541609610176 |
18/07/2024 |
15:19:43 |
BST |
46 |
82.7400 |
XLON |
1033541609610216 |
18/07/2024 |
15:21:08 |
BST |
76 |
82.7200 |
XLON |
1033541609610267 |
18/07/2024 |
15:21:43 |
BST |
4 |
82.7000 |
XLON |
1033541609610328 |
18/07/2024 |
15:21:43 |
BST |
58 |
82.7000 |
XLON |
1033541609610329 |
18/07/2024 |
15:24:11 |
BST |
74 |
82.6800 |
XLON |
1033541609610531 |
18/07/2024 |
15:24:19 |
BST |
52 |
82.6600 |
XLON |
1033541609610532 |
18/07/2024 |
15:26:51 |
BST |
58 |
82.7600 |
XLON |
1033541609610707 |
18/07/2024 |
15:27:23 |
BST |
45 |
82.7400 |
XLON |
1033541609610795 |
18/07/2024 |
15:29:33 |
BST |
36 |
82.7600 |
XLON |
1033541609611270 |
18/07/2024 |
15:29:45 |
BST |
46 |
82.7600 |
XLON |
1033541609611291 |
18/07/2024 |
15:30:23 |
BST |
72 |
82.8200 |
XLON |
1033541609611624 |
18/07/2024 |
15:31:10 |
BST |
73 |
82.8200 |
XLON |
1033541609611816 |
18/07/2024 |
15:31:10 |
BST |
8 |
82.8200 |
XLON |
1033541609611817 |
18/07/2024 |
15:31:35 |
BST |
72 |
82.8000 |
XLON |
1033541609611893 |
18/07/2024 |
15:31:35 |
BST |
72 |
82.7800 |
XLON |
1033541609611898 |
18/07/2024 |
15:32:20 |
BST |
8 |
82.8000 |
XLON |
1033541609612032 |
18/07/2024 |
15:32:20 |
BST |
48 |
82.8000 |
XLON |
1033541609612033 |
18/07/2024 |
15:32:35 |
BST |
56 |
82.7800 |
XLON |
1033541609612056 |
18/07/2024 |
15:32:37 |
BST |
56 |
82.7600 |
XLON |
1033541609612062 |
18/07/2024 |
15:32:37 |
BST |
1 |
82.7400 |
XLON |
1033541609612068 |
18/07/2024 |
15:32:37 |
BST |
1 |
82.7400 |
XLON |
1033541609612069 |
18/07/2024 |
15:32:41 |
BST |
1 |
82.7400 |
XLON |
1033541609612080 |
18/07/2024 |
15:32:41 |
BST |
76 |
82.7400 |
XLON |
1033541609612081 |
18/07/2024 |
15:33:37 |
BST |
1 |
82.7000 |
XLON |
1033541609612211 |
18/07/2024 |
15:33:37 |
BST |
47 |
82.7000 |
XLON |
1033541609612212 |
18/07/2024 |
15:34:50 |
BST |
66 |
82.6800 |
XLON |
1033541609612403 |
18/07/2024 |
15:34:50 |
BST |
1 |
82.6600 |
XLON |
1033541609612405 |
18/07/2024 |
15:34:50 |
BST |
1 |
82.6600 |
XLON |
1033541609612406 |
18/07/2024 |
15:34:55 |
BST |
1 |
82.6600 |
XLON |
1033541609612412 |
18/07/2024 |
15:34:55 |
BST |
63 |
82.6600 |
XLON |
1033541609612413 |
18/07/2024 |
15:35:16 |
BST |
80 |
82.6400 |
XLON |
1033541609612487 |
18/07/2024 |
15:35:16 |
BST |
2 |
82.6400 |
XLON |
1033541609612488 |
18/07/2024 |
15:35:16 |
BST |
73 |
82.6200 |
XLON |
1033541609612490 |
18/07/2024 |
15:35:16 |
BST |
2 |
82.6200 |
XLON |
1033541609612491 |
18/07/2024 |
15:35:16 |
BST |
1 |
82.6200 |
XLON |
1033541609612492 |
18/07/2024 |
15:36:44 |
BST |
49 |
82.6600 |
XLON |
1033541609612754 |
18/07/2024 |
15:37:07 |
BST |
30 |
82.6400 |
XLON |
1033541609612792 |
18/07/2024 |
15:37:07 |
BST |
52 |
82.6400 |
XLON |
1033541609612793 |
18/07/2024 |
15:37:21 |
BST |
6 |
82.6200 |
XLON |
1033541609612823 |
18/07/2024 |
15:39:32 |
BST |
73 |
82.6200 |
XLON |
1033541609613113 |
18/07/2024 |
15:39:33 |
BST |
14 |
82.6000 |
XLON |
1033541609613117 |
18/07/2024 |
15:39:33 |
BST |
67 |
82.6000 |
XLON |
1033541609613118 |
18/07/2024 |
15:40:21 |
BST |
2 |
82.5800 |
XLON |
1033541609613164 |
18/07/2024 |
15:40:21 |
BST |
48 |
82.5800 |
XLON |
1033541609613165 |
18/07/2024 |
15:40:35 |
BST |
82 |
82.5600 |
XLON |
1033541609613188 |
18/07/2024 |
15:43:15 |
BST |
82 |
82.6200 |
XLON |
1033541609613474 |
18/07/2024 |
15:43:15 |
BST |
82 |
82.6000 |
XLON |
1033541609613477 |
18/07/2024 |
15:43:54 |
BST |
31 |
82.6200 |
XLON |
1033541609613565 |
18/07/2024 |
15:43:54 |
BST |
45 |
82.6200 |
XLON |
1033541609613566 |
18/07/2024 |
15:43:57 |
BST |
53 |
82.6000 |
XLON |
1033541609613571 |
18/07/2024 |
15:43:57 |
BST |
23 |
82.6000 |
XLON |
1033541609613572 |
18/07/2024 |
15:44:11 |
BST |
62 |
82.6200 |
XLON |
1033541609613639 |
18/07/2024 |
15:44:59 |
BST |
14 |
82.6000 |
XLON |
1033541609613720 |
18/07/2024 |
15:44:59 |
BST |
60 |
82.6000 |
XLON |
1033541609613721 |
18/07/2024 |
15:45:07 |
BST |
22 |
82.5800 |
XLON |
1033541609613750 |
18/07/2024 |
15:45:11 |
BST |
1 |
82.5800 |
XLON |
1033541609613759 |
18/07/2024 |
15:45:11 |
BST |
31 |
82.5800 |
XLON |
1033541609613760 |
18/07/2024 |
15:45:11 |
BST |
1 |
82.5600 |
XLON |
1033541609613762 |
18/07/2024 |
15:45:11 |
BST |
1 |
82.5600 |
XLON |
1033541609613769 |
18/07/2024 |
15:45:11 |
BST |
38 |
82.5600 |
XLON |
1033541609613770 |
18/07/2024 |
15:45:11 |
BST |
1 |
82.5600 |
XLON |
1033541609613771 |
18/07/2024 |
15:45:12 |
BST |
1 |
82.5600 |
XLON |
1033541609613774 |
18/07/2024 |
15:45:15 |
BST |
1 |
82.5600 |
XLON |
1033541609613785 |
18/07/2024 |
15:45:28 |
BST |
33 |
82.5200 |
XLON |
1033541609613827 |
18/07/2024 |
15:47:25 |
BST |
24 |
82.4800 |
XLON |
1033541609614107 |
18/07/2024 |
15:47:25 |
BST |
33 |
82.4800 |
XLON |
1033541609614108 |
18/07/2024 |
15:47:25 |
BST |
57 |
82.4600 |
XLON |
1033541609614114 |
18/07/2024 |
15:47:25 |
BST |
66 |
82.4400 |
XLON |
1033541609614133 |
18/07/2024 |
15:48:01 |
BST |
19 |
82.4000 |
XLON |
1033541609614221 |
18/07/2024 |
15:48:13 |
BST |
43 |
82.4200 |
XLON |
1033541609614265 |
18/07/2024 |
15:49:19 |
BST |
57 |
82.4000 |
XLON |
1033541609614463 |
18/07/2024 |
15:49:46 |
BST |
57 |
82.3800 |
XLON |
1033541609614525 |
18/07/2024 |
15:49:54 |
BST |
27 |
82.3400 |
XLON |
1033541609614549 |
18/07/2024 |
15:49:54 |
BST |
6 |
82.3400 |
XLON |
1033541609614550 |
18/07/2024 |
15:49:54 |
BST |
7 |
82.3400 |
XLON |
1033541609614551 |
18/07/2024 |
15:49:55 |
BST |
3 |
82.3400 |
XLON |
1033541609614575 |
18/07/2024 |
15:51:52 |
BST |
74 |
82.3200 |
XLON |
1033541609614732 |
18/07/2024 |
15:52:39 |
BST |
61 |
82.3600 |
XLON |
1033541609614809 |
18/07/2024 |
15:53:02 |
BST |
54 |
82.3800 |
XLON |
1033541609614854 |
18/07/2024 |
15:53:41 |
BST |
24 |
82.3400 |
XLON |
1033541609614933 |
18/07/2024 |
15:53:41 |
BST |
1 |
82.3400 |
XLON |
1033541609614934 |
18/07/2024 |
15:53:41 |
BST |
23 |
82.3400 |
XLON |
1033541609614935 |
18/07/2024 |
15:53:45 |
BST |
44 |
82.3200 |
XLON |
1033541609614942 |
18/07/2024 |
15:54:42 |
BST |
41 |
82.3200 |
XLON |
1033541609615043 |
18/07/2024 |
15:58:13 |
BST |
82 |
82.4000 |
XLON |
1033541609615471 |
18/07/2024 |
15:59:00 |
BST |
82 |
82.4400 |
XLON |
1033541609615548 |
18/07/2024 |
16:01:44 |
BST |
82 |
82.4200 |
XLON |
1033541609615802 |
18/07/2024 |
16:02:39 |
BST |
82 |
82.4000 |
XLON |
1033541609615910 |
18/07/2024 |
16:02:41 |
BST |
82 |
82.4200 |
XLON |
1033541609615935 |
18/07/2024 |
16:02:50 |
BST |
82 |
82.4000 |
XLON |
1033541609615949 |
18/07/2024 |
16:04:35 |
BST |
82 |
82.4200 |
XLON |
1033541609616080 |
18/07/2024 |
16:07:10 |
BST |
82 |
82.6400 |
XLON |
1033541609616344 |
18/07/2024 |
16:07:17 |
BST |
82 |
82.6200 |
XLON |
1033541609616360 |
18/07/2024 |
16:09:21 |
BST |
82 |
82.6400 |
XLON |
1033541609616474 |
18/07/2024 |
16:12:32 |
BST |
82 |
82.7200 |
XLON |
1033541609616697 |
18/07/2024 |
16:13:51 |
BST |
23 |
82.7400 |
XLON |
1033541609616778 |
18/07/2024 |
16:13:51 |
BST |
59 |
82.7400 |
XLON |
1033541609616779 |
18/07/2024 |
16:14:48 |
BST |
82 |
82.7600 |
XLON |
1033541609616959 |
18/07/2024 |
16:16:15 |
BST |
36 |
82.8400 |
XLON |
1033541609617080 |
18/07/2024 |
16:16:15 |
BST |
46 |
82.8400 |
XLON |
1033541609617081 |
18/07/2024 |
16:17:12 |
BST |
82 |
82.8400 |
XLON |
1033541609617173 |
18/07/2024 |
16:17:12 |
BST |
41 |
82.8400 |
XLON |
1033541609617174 |
18/07/2024 |
16:17:35 |
BST |
82 |
82.8400 |
XLON |
1033541609617199 |
18/07/2024 |
16:18:14 |
BST |
75 |
82.8400 |
XLON |
1033541609617267 |
18/07/2024 |
16:18:14 |
BST |
7 |
82.8400 |
XLON |
1033541609617268 |
18/07/2024 |
16:18:38 |
BST |
82 |
82.8400 |
XLON |
1033541609617290 |
18/07/2024 |
16:18:38 |
BST |
82 |
82.8200 |
XLON |
1033541609617292 |
18/07/2024 |
16:18:38 |
BST |
25 |
82.8000 |
XLON |
1033541609617294 |
18/07/2024 |
16:18:38 |
BST |
57 |
82.8000 |
XLON |
1033541609617295 |
18/07/2024 |
16:18:38 |
BST |
82 |
82.7800 |
XLON |
1033541609617297 |
18/07/2024 |
16:20:16 |
BST |
82 |
82.8000 |
XLON |
1033541609617454 |
18/07/2024 |
16:20:26 |
BST |
82 |
82.7800 |
XLON |
1033541609617472 |
18/07/2024 |
16:20:51 |
BST |
82 |
82.7800 |
XLON |
1033541609617517 |
18/07/2024 |
16:22:04 |
BST |
71 |
82.7800 |
XLON |
1033541609617644 |
18/07/2024 |
16:22:56 |
BST |
10 |
82.7800 |
XLON |
1033541609617712 |
18/07/2024 |
16:22:57 |
BST |
46 |
82.7600 |
XLON |
1033541609617715 |
18/07/2024 |
16:22:57 |
BST |
36 |
82.7600 |
XLON |
1033541609617716 |
18/07/2024 |
16:22:58 |
BST |
69 |
82.7400 |
XLON |
1033541609617719 |
18/07/2024 |
16:22:58 |
BST |
43 |
82.7200 |
XLON |
1033541609617721 |
18/07/2024 |
16:22:58 |
BST |
1 |
82.7200 |
XLON |
1033541609617722 |
18/07/2024 |
16:22:58 |
BST |
16 |
82.7200 |
XLON |
1033541609617723 |
18/07/2024 |
16:22:58 |
BST |
1 |
82.7200 |
XLON |
1033541609617724 |
18/07/2024 |
16:22:58 |
BST |
21 |
82.7200 |
XLON |
1033541609617725 |
18/07/2024 |
16:25:00 |
BST |
58 |
82.7200 |
XLON |
1033541609617914 |
18/07/2024 |
16:25:00 |
BST |
20 |
82.7200 |
XLON |
1033541609617915 |
18/07/2024 |
16:25:55 |
BST |
50 |
82.7000 |
XLON |
1033541609618055 |
18/07/2024 |
16:26:06 |
BST |
49 |
82.6800 |
XLON |
1033541609618067 |
18/07/2024 |
16:26:12 |
BST |
49 |
82.6600 |
XLON |
1033541609618079 |
18/07/2024 |
16:27:00 |
BST |
1 |
82.6200 |
XLON |
1033541609618168 |
18/07/2024 |
16:27:08 |
BST |
75 |
82.5800 |
XLON |
1033541609618178 |
18/07/2024 |
16:28:09 |
BST |
21 |
82.5400 |
XLON |
1033541609618254 |
18/07/2024 |
16:28:12 |
BST |
39 |
82.5400 |
XLON |
1033541609618257 |
18/07/2024 |
16:28:44 |
BST |
13 |
82.5400 |
XLON |
1033541609618298 |
18/07/2024 |
16:29:30 |
BST |
44 |
82.5000 |
XLON |
1033541609618340 |
18/07/2024 |
16:31:16 |
BST |
74 |
82.5200 |
XLON |
1033541609618625 |
18/07/2024 |
16:31:16 |
BST |
57 |
82.5000 |
XLON |
1033541609618626 |
18/07/2024 |
16:31:16 |
BST |
30 |
82.4800 |
XLON |
1033541609618629 |
18/07/2024 |
16:31:16 |
BST |
44 |
82.4800 |
XLON |
1033541609618630 |
18/07/2024 |
16:31:40 |
BST |
17 |
82.4600 |
XLON |
1033541609618663 |
18/07/2024 |
16:32:23 |
BST |
72 |
82.3800 |
XLON |
1033541609618718 |
18/07/2024 |
16:33:05 |
BST |
1 |
82.4400 |
XLON |
1033541609618754 |
18/07/2024 |
16:34:17 |
BST |
42 |
82.4000 |
XLON |
1033541609618831 |
18/07/2024 |
16:35:00 |
BST |
52 |
82.5000 |
XLON |
1033541609618938 |
18/07/2024 |
16:35:00 |
BST |
3 |
82.4800 |
XLON |
1033541609618939 |
18/07/2024 |
16:35:00 |
BST |
49 |
82.4800 |
XLON |
1033541609618940 |
18/07/2024 |
16:35:02 |
BST |
50 |
82.4600 |
XLON |
1033541609618954 |
18/07/2024 |
16:36:28 |
BST |
79 |
82.4200 |
XLON |
1033541609619115 |
18/07/2024 |
16:36:28 |
BST |
12 |
82.4000 |
XLON |
1033541609619116 |
18/07/2024 |
16:36:28 |
BST |
25 |
82.4000 |
XLON |
1033541609619117 |
18/07/2024 |
16:37:17 |
BST |
8 |
82.2800 |
XLON |
1033541609619193 |
18/07/2024 |
16:37:17 |
BST |
34 |
82.2800 |
XLON |
1033541609619194 |
18/07/2024 |
16:39:34 |
BST |
66 |
82.3400 |
XLON |
1033541609619352 |
18/07/2024 |
16:40:28 |
BST |
66 |
82.3200 |
XLON |
1033541609619427 |
18/07/2024 |
16:40:30 |
BST |
66 |
82.3000 |
XLON |
1033541609619457 |
18/07/2024 |
16:40:30 |
BST |
71 |
82.2800 |
XLON |
1033541609619461 |
18/07/2024 |
16:40:35 |
BST |
11 |
82.2600 |
XLON |
1033541609619520 |
18/07/2024 |
16:41:33 |
BST |
42 |
82.2200 |
XLON |
1033541609619773 |
18/07/2024 |
16:41:34 |
BST |
39 |
82.1800 |
XLON |
1033541609619777 |
18/07/2024 |
16:43:25 |
BST |
48 |
82.2200 |
XLON |
1033541609620130 |
18/07/2024 |
16:43:48 |
BST |
52 |
82.2000 |
XLON |
1033541609620158 |
18/07/2024 |
16:44:03 |
BST |
45 |
82.2000 |
XLON |
1033541609620236 |
18/07/2024 |
16:45:16 |
BST |
52 |
82.2400 |
XLON |
1033541609620375 |
18/07/2024 |
16:45:16 |
BST |
52 |
82.2200 |
XLON |
1033541609620377 |
18/07/2024 |
16:45:35 |
BST |
52 |
82.2400 |
XLON |
1033541609620398 |
18/07/2024 |
16:45:45 |
BST |
42 |
82.2200 |
XLON |
1033541609620404 |
18/07/2024 |
16:47:07 |
BST |
41 |
82.1800 |
XLON |
1033541609620589 |
18/07/2024 |
16:47:07 |
BST |
41 |
82.1600 |
XLON |
1033541609620594 |
18/07/2024 |
16:47:07 |
BST |
41 |
82.1400 |
XLON |
1033541609620599 |
18/07/2024 |
16:48:55 |
BST |
42 |
82.1800 |
XLON |
1033541609620882 |
18/07/2024 |
16:49:47 |
BST |
50 |
82.2200 |
XLON |
1033541609620945 |
18/07/2024 |
16:50:34 |
BST |
50 |
82.2000 |
XLON |
1033541609621015 |
18/07/2024 |
16:51:23 |
BST |
69 |
82.2400 |
XLON |
1033541609621097 |
18/07/2024 |
16:51:36 |
BST |
69 |
82.2200 |
XLON |
1033541609621164 |
18/07/2024 |
16:52:47 |
BST |
48 |
82.2200 |
XLON |
1033541609621277 |
18/07/2024 |
16:53:16 |
BST |
61 |
82.2200 |
XLON |
1033541609621389 |
18/07/2024 |
16:53:33 |
BST |
61 |
82.2200 |
XLON |
1033541609621413 |
18/07/2024 |
16:54:38 |
BST |
44 |
82.2600 |
XLON |
1033541609621491 |
18/07/2024 |
16:56:23 |
BST |
48 |
82.2800 |
XLON |
1033541609621859 |
18/07/2024 |
16:56:23 |
BST |
27 |
82.2800 |
XLON |
1033541609621860 |
18/07/2024 |
16:57:29 |
BST |
82 |
82.3000 |
XLON |
1033541609622025 |
18/07/2024 |
16:57:29 |
BST |
37 |
82.2800 |
XLON |
1033541609622029 |
18/07/2024 |
16:57:29 |
BST |
45 |
82.2800 |
XLON |
1033541609622030 |
18/07/2024 |
16:57:39 |
BST |
59 |
82.2600 |
XLON |
1033541609622064 |
18/07/2024 |
16:58:04 |
BST |
67 |
82.2200 |
XLON |
1033541609622114 |
18/07/2024 |
16:58:04 |
BST |
46 |
82.2000 |
XLON |
1033541609622118 |
18/07/2024 |
16:58:09 |
BST |
54 |
82.2200 |
XLON |
1033541609622157 |
18/07/2024 |
16:58:28 |
BST |
9 |
82.2200 |
XLON |
1033541609622212 |
18/07/2024 |
16:59:14 |
BST |
79 |
82.2000 |
XLON |
1033541609622306 |
18/07/2024 |
17:00:11 |
BST |
52 |
82.2200 |
XLON |
1033541609622512 |
18/07/2024 |
17:00:13 |
BST |
52 |
82.2000 |
XLON |
1033541609622536 |
18/07/2024 |
17:01:16 |
BST |
54 |
82.1600 |
XLON |
1033541609622684 |
18/07/2024 |
17:01:42 |
BST |
27 |
82.2000 |
XLON |
1033541609622745 |
18/07/2024 |
17:01:42 |
BST |
27 |
82.2000 |
XLON |
1033541609622746 |
18/07/2024 |
17:03:31 |
BST |
43 |
82.2000 |
XLON |
1033541609622990 |
18/07/2024 |
17:03:31 |
BST |
25 |
82.2000 |
XLON |
1033541609622991 |
18/07/2024 |
17:03:38 |
BST |
67 |
82.2200 |
XLON |
1033541609623006 |
18/07/2024 |
17:03:52 |
BST |
67 |
82.2000 |
XLON |
1033541609623037 |
18/07/2024 |
17:04:02 |
BST |
45 |
82.1800 |
XLON |
1033541609623068 |
18/07/2024 |
17:04:15 |
BST |
24 |
82.1600 |
XLON |
1033541609623085 |
18/07/2024 |
17:04:51 |
BST |
51 |
82.1800 |
XLON |
1033541609623183 |
18/07/2024 |
17:05:20 |
BST |
35 |
82.1600 |
XLON |
1033541609623243 |
18/07/2024 |
17:05:20 |
BST |
16 |
82.1600 |
XLON |
1033541609623244 |
18/07/2024 |
17:05:51 |
BST |
47 |
82.1800 |
XLON |
1033541609623308 |
18/07/2024 |
17:05:58 |
BST |
7 |
82.1800 |
XLON |
1033541609623316 |
18/07/2024 |
17:06:06 |
BST |
4 |
82.1600 |
XLON |
1033541609623340 |
18/07/2024 |
17:06:06 |
BST |
1 |
82.1600 |
XLON |
1033541609623341 |
18/07/2024 |
17:06:06 |
BST |
49 |
82.1600 |
XLON |
1033541609623342 |
18/07/2024 |
17:06:51 |
BST |
74 |
82.1600 |
XLON |
1033541609623515 |
18/07/2024 |
17:06:52 |
BST |
37 |
82.1200 |
XLON |
1033541609623524 |
18/07/2024 |
17:08:10 |
BST |
55 |
82.0800 |
XLON |
1033541609623727 |
18/07/2024 |
17:09:02 |
BST |
45 |
82.1400 |
XLON |
1033541609623824 |
18/07/2024 |
17:09:02 |
BST |
10 |
82.1400 |
XLON |
1033541609623825 |
18/07/2024 |
17:09:15 |
BST |
55 |
82.1400 |
XLON |
1033541609623873 |
18/07/2024 |
17:10:11 |
BST |
55 |
82.1400 |
XLON |
1033541609623965 |
18/07/2024 |
17:11:41 |
BST |
11 |
82.1200 |
XLON |
1033541609624320 |
18/07/2024 |
17:11:41 |
BST |
52 |
82.1200 |
XLON |
1033541609624321 |
18/07/2024 |
17:12:15 |
BST |
27 |
82.1600 |
XLON |
1033541609624517 |
18/07/2024 |
17:12:15 |
BST |
55 |
82.1600 |
XLON |
1033541609624518 |
18/07/2024 |
17:12:46 |
BST |
82 |
82.1400 |
XLON |
1033541609624631 |
18/07/2024 |
17:12:49 |
BST |
79 |
82.1200 |
XLON |
1033541609624649 |
18/07/2024 |
17:12:49 |
BST |
3 |
82.1200 |
XLON |
1033541609624650 |
18/07/2024 |
17:13:38 |
BST |
82 |
82.1000 |
XLON |
1033541609624848 |
18/07/2024 |
17:14:34 |
BST |
67 |
82.1200 |
XLON |
1033541609625028 |
18/07/2024 |
17:14:35 |
BST |
67 |
82.1000 |
XLON |
1033541609625055 |
18/07/2024 |
17:15:17 |
BST |
76 |
82.1400 |
XLON |
1033541609625218 |
18/07/2024 |
17:15:30 |
BST |
64 |
82.1200 |
XLON |
1033541609625238 |
18/07/2024 |
17:15:38 |
BST |
64 |
82.1000 |
XLON |
1033541609625286 |
18/07/2024 |
17:15:47 |
BST |
54 |
82.0800 |
XLON |
1033541609625317 |
18/07/2024 |
17:18:06 |
BST |
82 |
82.0800 |
XLON |
1033541609625682 |
18/07/2024 |
17:18:33 |
BST |
35 |
82.0800 |
XLON |
1033541609625753 |
18/07/2024 |
17:18:33 |
BST |
75 |
82.0800 |
XLON |
1033541609625754 |
18/07/2024 |
17:18:51 |
BST |
59 |
82.0600 |
XLON |
1033541609625789 |
18/07/2024 |
17:19:15 |
BST |
6 |
82.0400 |
XLON |
1033541609625843 |
18/07/2024 |
17:19:15 |
BST |
1 |
82.0400 |
XLON |
1033541609625844 |
18/07/2024 |
17:19:15 |
BST |
1 |
82.0400 |
XLON |
1033541609625845 |
18/07/2024 |
17:19:49 |
BST |
36 |
82.0400 |
XLON |
1033541609625957 |
18/07/2024 |
17:20:22 |
BST |
37 |
82.0400 |
XLON |
1033541609626065 |
18/07/2024 |
17:21:00 |
BST |
88 |
82.0400 |
XLON |
1033541609626177 |
18/07/2024 |
17:21:00 |
BST |
35 |
82.0400 |
XLON |
1033541609626178 |
18/07/2024 |
17:21:00 |
BST |
82 |
82.0200 |
XLON |
1033541609626179 |
18/07/2024 |
17:21:05 |
BST |
78 |
82.0000 |
XLON |
1033541609626201 |
18/07/2024 |
17:21:38 |
BST |
82 |
82.0200 |
XLON |
1033541609626375 |
18/07/2024 |
17:22:18 |
BST |
74 |
82.0400 |
XLON |
1033541609626490 |
18/07/2024 |
17:22:34 |
BST |
71 |
82.0200 |
XLON |
1033541609626533 |
18/07/2024 |
17:23:20 |
BST |
60 |
82.0400 |
XLON |
1033541609626659 |
18/07/2024 |
17:23:20 |
BST |
21 |
82.0400 |
XLON |
1033541609626660 |
18/07/2024 |
17:23:28 |
BST |
41 |
82.0400 |
XLON |
1033541609626690 |
18/07/2024 |
17:23:50 |
BST |
69 |
82.0400 |
XLON |
1033541609626747 |
18/07/2024 |
17:24:10 |
BST |
64 |
82.0200 |
XLON |
1033541609626817 |
18/07/2024 |
17:24:44 |
BST |
73 |
82.0400 |
XLON |
1033541609626906 |
18/07/2024 |
17:25:00 |
BST |
54 |
82.0600 |
XLON |
1033541609626945 |
18/07/2024 |
17:26:21 |
BST |
82 |
82.0600 |
XLON |
1033541609627223 |
18/07/2024 |
17:26:21 |
BST |
40 |
82.0600 |
XLON |
1033541609627227 |
18/07/2024 |
17:26:21 |
BST |
50 |
82.0600 |
XLON |
1033541609627228 |
18/07/2024 |
17:26:21 |
BST |
33 |
82.0600 |
XLON |
1033541609627229 |
18/07/2024 |
17:26:25 |
BST |
30 |
82.0600 |
XLON |
1033541609627246 |
18/07/2024 |
17:26:25 |
BST |
40 |
82.0600 |
XLON |
1033541609627247 |
18/07/2024 |
17:26:25 |
BST |
49 |
82.0600 |
XLON |
1033541609627248 |
18/07/2024 |
17:26:30 |
BST |
65 |
82.0400 |
XLON |
1033541609627253 |
18/07/2024 |
17:27:10 |
BST |
31 |
82.0400 |
XLON |
1033541609627380 |
18/07/2024 |
17:27:10 |
BST |
10 |
82.0400 |
XLON |
1033541609627381 |
18/07/2024 |
17:27:51 |
BST |
87 |
82.0600 |
XLON |
1033541609627470 |
18/07/2024 |
17:27:51 |
BST |
36 |
82.0600 |
XLON |
1033541609627471 |
18/07/2024 |
17:27:51 |
BST |
14 |
82.0600 |
XLON |
1033541609627473 |
18/07/2024 |
17:27:51 |
BST |
16 |
82.0600 |
XLON |
1033541609627474 |
18/07/2024 |
17:27:51 |
BST |
17 |
82.0600 |
XLON |
1033541609627475 |
18/07/2024 |
17:28:02 |
BST |
33 |
82.0400 |
XLON |
1033541609627509 |
18/07/2024 |
17:28:21 |
BST |
49 |
82.0400 |
XLON |
1033541609627623 |
18/07/2024 |
17:28:22 |
BST |
51 |
82.0600 |
XLON |
1033541609627640 |
18/07/2024 |
17:28:33 |
BST |
11 |
82.0800 |
XLON |
1033541609627687 |
18/07/2024 |
17:28:43 |
BST |
40 |
82.0800 |
XLON |
1033541609627759 |
18/07/2024 |
17:28:57 |
BST |
56 |
82.0600 |
XLON |
1033541609627792 |
18/07/2024 |
17:29:13 |
BST |
42 |
82.0200 |
XLON |
1033541609627872 |
18/07/2024 |
17:29:55 |
BST |
4 |
82.0600 |
XLON |
1033541609628099 |
18/07/2024 |
17:29:56 |
BST |
24 |
82.0600 |
XLON |
1033541609628105 |
18/07/2024 |
17:29:56 |
BST |
24 |
82.0600 |
XLON |
1033541609628106 |
18/07/2024 |
17:29:56 |
BST |
24 |
82.0800 |
XLON |
1033541609628108 |
18/07/2024 |
17:29:56 |
BST |
24 |
82.0800 |
XLON |
1033541609628109 |
18/07/2024 |
17:29:56 |
BST |
24 |
82.0800 |
XLON |
1033541609628110 |
18/07/2024 |
17:29:56 |
BST |
50 |
82.0800 |
XLON |
1033541609628111 |
18/07/2024 |
17:29:56 |
BST |
8 |
82.0800 |
XLON |
1033541609628128 |
交易日期 |
时间 |
时区 |
音量 |
价格（英镑） |
交易地点 |
交易编号 |
18/07/2024 |
10:21:06 |
最好 |
82 |
82.2600 |
XLON |
1033541609594177 |
18/07/2024 |
10:21:41 |
最好 |
68 |
82.3000 |
XLON |
1033541609594236 |
18/07/2024 |
10:21:41 |
最好 |
14 |
82.3000 |
XLON |
1033541609594237 |
18/07/2024 |
10:21:44 |
最好 |
33 |
82.2800 |
XLON |
1033541609594261 |
18/07/2024 |
10:21:44 |
最好 |
49 |
82.2800 |
XLON |
1033541609594262 |
18/07/2024 |
10:22:37 |
最好 |
82 |
82.3200 |
XLON |
1033541609594352 |
18/07/2024 |
10:23:21 |
最好 |
22 |
82.2800 |
XLON |
1033541609594428 |
18/07/2024 |
10:30:51 |
最好 |
50 |
82.2400 |
XLON |
1033541609594981 |
18/07/2024 |
10:31:44 |
最好 |
46 |
82.3800 |
XLON |
1033541609595027 |
18/07/2024 |
10:40:24 |
最好 |
63 |
82.5200 |
XLON |
1033541609595673 |
18/07/2024 |
10:42:18 |
最好 |
82 |
82.6400 |
XLON |
1033541609595799 |
18/07/2024 |
10:49:10 |
最好 |
75 |
82.8200 |
XLON |
1033541609596157 |
18/07/2024 |
10:49:10 |
最好 |
6 |
82.8000 |
XLON |
1033541609596159 |
18/07/2024 |
10:49:10 |
最好 |
69 |
82.8000 |
XLON |
1033541609596160 |
18/07/2024 |
10:49:55 |
最好 |
50 |
82.8200 |
XLON |
1033541609596186 |
18/07/2024 |
10:49:55 |
最好 |
50 |
82.8000 |
XLON |
1033541609596188 |
18/07/2024 |
10:49:55 |
最好 |
50 |
82.7800 |
XLON |
1033541609596197 |
18/07/2024 |
10:49:55 |
最好 |
1 |
82.7400 |
XLON |
1033541609596204 |
18/07/2024 |
10:51:19 |
最好 |
34 |
82.7600 |
XLON |
1033541609596306 |
18/07/2024 |
10:51:19 |
最好 |
27 |
82.7600 |
XLON |
1033541609596307 |
18/07/2024 |
10:52:16 |
最好 |
4 |
82.7600 |
XLON |
1033541609596367 |
18/07/2024 |
10:52:16 |
最好 |
48 |
82.7600 |
XLON |
1033541609596368 |
18/07/2024 |
10:52:40 |
最好 |
4 |
82.7400 |
XLON |
1033541609596387 |
18/07/2024 |
10:52:40 |
最好 |
57 |
82.7400 |
XLON |
1033541609596388 |
18/07/2024 |
10:53:10 |
最好 |
80 |
82.7600 |
XLON |
1033541609596433 |
18/07/2024 |
10:58:14 |
最好 |
73 |
82.7600 |
XLON |
1033541609596746 |
18/07/2024 |
11:03:11 |
最好 |
74 |
82.8800 |
XLON |
1033541609597089 |
18/07/2024 |
11:03:49 |
最好 |
48 |
82.8800 |
XLON |
1033541609597146 |
18/07/2024 |
11:04:05 |
最好 |
24 |
82.8400 |
XLON |
1033541609597153 |
18/07/2024 |
11:07:13 |
最好 |
73 |
82.7400 |
XLON |
1033541609597340 |
18/07/2024 |
11:10:15 |
最好 |
70 |
82.8000 |
XLON |
1033541609597658 |
18/07/2024 |
11:12:40 |
最好 |
70 |
82.7800 |
XLON |
1033541609597884 |
18/07/2024 |
11:15:54 |
最好 |
71 |
82.7200 |
XLON |
1033541609598107 |
18/07/2024 |
11:21:36 |
最好 |
3 |
82.7400 |
XLON |
1033541609598667 |
18/07/2024 |
11:21:36 |
最好 |
50 |
82.7400 |
XLON |
1033541609598668 |
18/07/2024 |
11:21:37 |
最好 |
53 |
82.7200 |
XLON |
1033541609598670 |
18/07/2024 |
11:23:29 |
最好 |
71 |
82.7800 |
XLON |
1033541609598801 |
18/07/2024 |
11:28:21 |
最好 |
53 |
82.7800 |
XLON |
1033541609599140 |
18/07/2024 |
11:29:50 |
最好 |
46 |
82.8800 |
XLON |
1033541609599219 |
18/07/2024 |
11:29:50 |
最好 |
46 |
82.8600 |
XLON |
1033541609599222 |
18/07/2024 |
11:33:32 |
最好 |
73 |
82.7800 |
XLON |
1033541609599514 |
18/07/2024 |
11:36:17 |
最好 |
72 |
82.7600 |
XLON |
1033541609599640 |
18/07/2024 |
11:42:15 |
最好 |
47 |
82.7200 |
XLON |
1033541609599900 |
18/07/2024 |
11:42:15 |
最好 |
47 |
82.7000 |
XLON |
1033541609599902 |
18/07/2024 |
11:42:46 |
最好 |
16 |
82.7200 |
XLON |
1033541609599936 |
18/07/2024 |
11:42:46 |
最好 |
31 |
82.7200 |
XLON |
1033541609599937 |
18/07/2024 |
11:43:37 |
最好 |
2 |
82.7400 |
XLON |
1033541609599990 |
18/07/2024 |
11:50:38 |
最好 |
47 |
82.7600 |
XLON |
1033541609600344 |
18/07/2024 |
11:50:44 |
最好 |
53 |
82.7400 |
XLON |
1033541609600353 |
18/07/2024 |
11:50:45 |
最好 |
59 |
82.7200 |
XLON |
1033541609600354 |
18/07/2024 |
11:52:57 |
最好 |
18 |
82.8200 |
XLON |
1033541609600444 |
18/07/2024 |
11:55:15 |
最好 |
36 |
82.7800 |
XLON |
1033541609600533 |
18/07/2024 |
11:55:23 |
最好 |
35 |
82.7600 |
XLON |
1033541609600555 |
18/07/2024 |
11:57:39 |
最好 |
1 |
82.6000 |
XLON |
1033541609600676 |
18/07/2024 |
11:57:39 |
最好 |
71 |
82.6000 |
XLON |
1033541609600677 |
18/07/2024 |
12:02:05 |
最好 |
71 |
82.6400 |
XLON |
1033541609600862 |
18/07/2024 |
12:05:14 |
最好 |
72 |
82.6000 |
XLON |
1033541609600961 |
18/07/2024 |
12:09:29 |
最好 |
73 |
82.5600 |
XLON |
1033541609601050 |
18/07/2024 |
12:09:34 |
最好 |
36 |
82.5400 |
XLON |
1033541609601053 |
18/07/2024 |
12:17:18 |
最好 |
54 |
82.6200 |
XLON |
1033541609601258 |
18/07/2024 |
12:18:11 |
最好 |
60 |
82.6200 |
XLON |
1033541609601273 |
18/07/2024 |
12:18:11 |
最好 |
54 |
82.6000 |
XLON |
1033541609601277 |
18/07/2024 |
12:18:11 |
最好 |
12 |
82.6000 |
XLON |
1033541609601281 |
18/07/2024 |
12:21:53 |
最好 |
61 |
82.4200 |
XLON |
1033541609601432 |
18/07/2024 |
12:21:53 |
最好 |
10 |
82.4200 |
XLON |
1033541609601433 |
18/07/2024 |
12:27:43 |
最好 |
55 |
82.6400 |
XLON |
1033541609601668 |
18/07/2024 |
12:28:01 |
最好 |
10 |
82.6200 |
XLON |
1033541609601684 |
18/07/2024 |
12:28:01 |
最好 |
45 |
82.6200 |
XLON |
1033541609601685 |
18/07/2024 |
12:30:06 |
最好 |
37 |
82.5800 |
XLON |
1033541609601740 |
18/07/2024 |
12:33:04 |
最好 |
37 |
82.5600 |
XLON |
1033541609601872 |
18/07/2024 |
12:33:13 |
最好 |
1 |
82.5400 |
XLON |
1033541609601886 |
18/07/2024 |
12:33:13 |
最好 |
35 |
82.5400 |
XLON |
1033541609601887 |
18/07/2024 |
12:37:24 |
最好 |
17 |
82.6000 |
XLON |
1033541609602126 |
18/07/2024 |
12:37:24 |
最好 |
37 |
82.6000 |
XLON |
1033541609602127 |
18/07/2024 |
12:38:19 |
最好 |
54 |
82.6600 |
XLON |
1033541609602147 |
18/07/2024 |
12:42:30 |
最好 |
54 |
82.6600 |
XLON |
1033541609602311 |
18/07/2024 |
12:44:00 |
最好 |
54 |
82.6600 |
XLON |
1033541609602364 |
18/07/2024 |
12:46:40 |
最好 |
74 |
82.6000 |
XLON |
1033541609602444 |
18/07/2024 |
12:50:55 |
最好 |
50 |
82.6400 |
XLON |
1033541609602703 |
18/07/2024 |
12:50:55 |
最好 |
25 |
82.6400 |
XLON |
1033541609602704 |
18/07/2024 |
12:54:41 |
最好 |
71 |
82.5800 |
XLON |
1033541609602844 |
18/07/2024 |
13:00:04 |
最好 |
57 |
82.5200 |
XLON |
1033541609603047 |
18/07/2024 |
13:00:04 |
最好 |
15 |
82.5200 |
XLON |
1033541609603048 |
18/07/2024 |
13:00:04 |
最好 |
33 |
82.5000 |
XLON |
1033541609603050 |
18/07/2024 |
13:00:30 |
最好 |
2 |
82.5000 |
XLON |
1033541609603057 |
18/07/2024 |
13:00:30 |
最好 |
14 |
82.5000 |
XLON |
1033541609603058 |
18/07/2024 |
13:00:30 |
最好 |
1 |
82.4800 |
XLON |
1033541609603059 |
18/07/2024 |
13:00:30 |
最好 |
1 |
82.4800 |
XLON |
1033541609603060 |
18/07/2024 |
13:01:05 |
最好 |
24 |
82.4800 |
XLON |
1033541609603078 |
18/07/2024 |
13:06:24 |
最好 |
56 |
82.4200 |
XLON |
1033541609603253 |
18/07/2024 |
13:07:21 |
最好 |
56 |
82.4000 |
XLON |
1033541609603316 |
18/07/2024 |
13:15:56 |
最好 |
74 |
82.5400 |
XLON |
1033541609603587 |
18/07/2024 |
13:17:03 |
最好 |
31 |
82.5200 |
XLON |
1033541609603628 |
18/07/2024 |
13:17:03 |
最好 |
43 |
82.5200 |
XLON |
1033541609603629 |
18/07/2024 |
13:17:58 |
最好 |
62 |
82.5000 |
XLON |
1033541609603671 |
18/07/2024 |
13:19:32 |
最好 |
48 |
82.4800 |
XLON |
1033541609603772 |
18/07/2024 |
13:22:41 |
最好 |
32 |
82.4600 |
XLON |
1033541609603870 |
18/07/2024 |
13:22:41 |
最好 |
22 |
82.4600 |
XLON |
1033541609603871 |
18/07/2024 |
13:25:54 |
最好 |
42 |
82.5200 |
XLON |
1033541609604065 |
18/07/2024 |
13:28:52 |
最好 |
38 |
82.5800 |
XLON |
1033541609604244 |
18/07/2024 |
13:28:52 |
最好 |
14 |
82.5800 |
XLON |
1033541609604245 |
18/07/2024 |
13:30:03 |
最好 |
52 |
82.5600 |
XLON |
1033541609604283 |
18/07/2024 |
13:34:37 |
最好 |
52 |
82.5400 |
XLON |
1033541609604592 |
18/07/2024 |
13:36:37 |
最好 |
47 |
82.5800 |
XLON |
1033541609604641 |
18/07/2024 |
13:38:26 |
最好 |
5 |
82.6200 |
XLON |
1033541609604722 |
18/07/2024 |
13:38:26 |
最好 |
39 |
82.6200 |
XLON |
1033541609604723 |
18/07/2024 |
13:40:11 |
最好 |
1 |
82.7000 |
XLON |
1033541609604802 |
18/07/2024 |
13:40:11 |
最好 |
40 |
82.7000 |
XLON |
1033541609604803 |
18/07/2024 |
13:40:13 |
最好 |
41 |
82.6800 |
XLON |
1033541609604813 |
18/07/2024 |
13:43:00 |
最好 |
1 |
82.6600 |
XLON |
1033541609604913 |
18/07/2024 |
13:43:00 |
最好 |
40 |
82.6600 |
XLON |
1033541609604914 |
18/07/2024 |
13:43:00 |
最好 |
57 |
82.6400 |
XLON |
1033541609604916 |
18/07/2024 |
13:45:02 |
最好 |
8 |
82.6600 |
XLON |
1033541609604957 |
18/07/2024 |
13:45:02 |
最好 |
9 |
82.6600 |
XLON |
1033541609604958 |
18/07/2024 |
13:50:53 |
最好 |
53 |
82.7000 |
XLON |
1033541609605121 |
18/07/2024 |
13:56:39 |
最好 |
78 |
82.7400 |
XLON |
1033541609605281 |
18/07/2024 |
13:56:39 |
最好 |
66 |
82.7200 |
XLON |
1033541609605284 |
18/07/2024 |
13:57:38 |
最好 |
30 |
82.7200 |
XLON |
1033541609605312 |
18/07/2024 |
13:57:38 |
最好 |
48 |
82.7200 |
XLON |
1033541609605313 |
18/07/2024 |
13:58:54 |
最好 |
42 |
82.7000 |
XLON |
1033541609605355 |
18/07/2024 |
13:59:22 |
最好 |
42 |
82.6800 |
XLON |
1033541609605380 |
18/07/2024 |
14:04:21 |
最好 |
73 |
82.7000 |
XLON |
1033541609605671 |
18/07/2024 |
14:07:01 |
最好 |
71 |
82.7200 |
XLON |
1033541609605775 |
18/07/2024 |
14:10:07 |
最好 |
74 |
82.6800 |
XLON |
1033541609605875 |
18/07/2024 |
14:16:19 |
最好 |
70 |
82.6400 |
XLON |
1033541609606277 |
18/07/2024 |
14:16:24 |
最好 |
47 |
82.6000 |
XLON |
1033541609606281 |
18/07/2024 |
14:16:38 |
最好 |
24 |
82.5600 |
XLON |
1033541609606290 |
18/07/2024 |
14:19:28 |
最好 |
72 |
82.5600 |
XLON |
1033541609606484 |
18/07/2024 |
14:22:01 |
最好 |
1 |
82.6600 |
XLON |
1033541609606601 |
18/07/2024 |
14:22:01 |
最好 |
73 |
82.6600 |
XLON |
1033541609606602 |
18/07/2024 |
14:24:11 |
最好 |
74 |
82.7000 |
XLON |
1033541609606637 |
18/07/2024 |
14:26:44 |
最好 |
73 |
82.7600 |
XLON |
1033541609606827 |
18/07/2024 |
14:29:26 |
最好 |
72 |
82.7200 |
XLON |
1033541609606991 |
18/07/2024 |
14:31:51 |
最好 |
75 |
82.6600 |
XLON |
1033541609607137 |
18/07/2024 |
14:32:17 |
最好 |
35 |
82.6400 |
XLON |
1033541609607191 |
18/07/2024 |
14:35:37 |
最好 |
57 |
82.6600 |
XLON |
1033541609607351 |
18/07/2024 |
14:37:00 |
最好 |
57 |
82.6400 |
XLON |
1033541609607404 |
18/07/2024 |
14:37:15 |
最好 |
36 |
82.6000 |
XLON |
1033541609607414 |
18/07/2024 |
14:38:33 |
最好 |
36 |
82.5600 |
XLON |
1033541609607468 |
18/07/2024 |
14:38:33 |
最好 |
36 |
82.5400 |
XLON |
1033541609607472 |
18/07/2024 |
14:42:16 |
最好 |
48 |
82.5000 |
XLON |
1033541609607686 |
18/07/2024 |
14:42:16 |
最好 |
48 |
82.4800 |
XLON |
1033541609607691 |
18/07/2024 |
14:52:10 |
最好 |
82 |
82.6400 |
XLON |
1033541609608309 |
18/07/2024 |
14:53:13 |
最好 |
74 |
82.6200 |
XLON |
1033541609608347 |
18/07/2024 |
14:53:13 |
最好 |
8 |
82.6200 |
XLON |
1033541609608348 |
18/07/2024 |
14:57:58 |
最好 |
82 |
82.7600 |
XLON |
1033541609608550 |
18/07/2024 |
14:58:16 |
最好 |
41 |
82.7400 |
XLON |
1033541609608568 |
18/07/2024 |
14:58:16 |
最好 |
41 |
82.7400 |
XLON |
1033541609608569 |
18/07/2024 |
15:00:45 |
最好 |
82 |
82.7800 |
XLON |
1033541609608888 |
18/07/2024 |
15:01:00 |
最好 |
82 |
82.7600 |
XLON |
1033541609608921 |
18/07/2024 |
15:03:13 |
最好 |
82 |
82.7400 |
XLON |
1033541609609121 |
18/07/2024 |
15:03:37 |
最好 |
82 |
82.7200 |
XLON |
1033541609609131 |
18/07/2024 |
15:06:28 |
最好 |
74 |
82.7600 |
XLON |
1033541609609279 |
18/07/2024 |
15:07:50 |
最好 |
82 |
82.8000 |
XLON |
1033541609609370 |
18/07/2024 |
15:08:11 |
最好 |
82 |
82.7800 |
XLON |
1033541609609391 |
18/07/2024 |
15:09:04 |
最好 |
37 |
82.7600 |
XLON |
1033541609609617 |
18/07/2024 |
15:09:04 |
最好 |
38 |
82.7600 |
XLON |
1033541609609618 |
18/07/2024 |
15:10:43 |
最好 |
46 |
82.7400 |
XLON |
1033541609609719 |
18/07/2024 |
15:14:47 |
最好 |
57 |
82.7600 |
XLON |
1033541609610012 |
18/07/2024 |
15:17:21 |
最好 |
82 |
82.7800 |
XLON |
1033541609610102 |
18/07/2024 |
15:19:09 |
最好 |
77 |
82.7600 |
XLON |
1033541609610176 |
18/07/2024 |
15:19:43 |
最好 |
46 |
82.7400 |
XLON |
1033541609610216 |
18/07/2024 |
15:21:08 |
最好 |
76 |
82.7200 |
XLON |
1033541609610267 |
18/07/2024 |
15:21:43 |
最好 |
4 |
82.7000 |
XLON |
1033541609610328 |
18/07/2024 |
15:21:43 |
最好 |
58 |
82.7000 |
XLON |
1033541609610329 |
18/07/2024 |
15:24:11 |
最好 |
74 |
82.6800 |
XLON |
1033541609610531 |
18/07/2024 |
15:24:19 |
最好 |
52 |
82.6600 |
XLON |
1033541609610532 |
18/07/2024 |
15:26:51 |
最好 |
58 |
82.7600 |
XLON |
1033541609610707 |
18/07/2024 |
15:27:23 |
最好 |
45 |
82.7400 |
XLON |
1033541609610795 |
18/07/2024 |
15:29:33 |
最好 |
36 |
82.7600 |
XLON |
1033541609611270 |
18/07/2024 |
15:29:45 |
最好 |
46 |
82.7600 |
XLON |
1033541609611291 |
18/07/2024 |
15:30:23 |
最好 |
72 |
82.8200 |
XLON |
1033541609611624 |
18/07/2024 |
15:31:10 |
最好 |
73 |
82.8200 |
XLON |
1033541609611816 |
18/07/2024 |
15:31:10 |
最好 |
8 |
82.8200 |
XLON |
1033541609611817 |
18/07/2024 |
15:31:35 |
最好 |
72 |
82.8000 |
XLON |
1033541609611893 |
18/07/2024 |
15:31:35 |
最好 |
72 |
82.7800 |
XLON |
1033541609611898 |
18/07/2024 |
15:32:20 |
最好 |
8 |
82.8000 |
XLON |
1033541609612032 |
18/07/2024 |
15:32:20 |
最好 |
48 |
82.8000 |
XLON |
1033541609612033 |
18/07/2024 |
15:32:35 |
最好 |
56 |
82.7800 |
XLON |
1033541609612056 |
18/07/2024 |
15:32:37 |
最好 |
56 |
82.7600 |
XLON |
1033541609612062 |
18/07/2024 |
15:32:37 |
最好 |
1 |
82.7400 |
XLON |
1033541609612068 |
18/07/2024 |
15:32:37 |
最好 |
1 |
82.7400 |
XLON |
1033541609612069 |
18/07/2024 |
15:32:41 |
最好 |
1 |
82.7400 |
XLON |
1033541609612080 |
18/07/2024 |
15:32:41 |
最好 |
76 |
82.7400 |
XLON |
1033541609612081 |
18/07/2024 |
15:33:37 |
最好 |
1 |
82.7000 |
XLON |
1033541609612211 |
18/07/2024 |
15:33:37 |
最好 |
47 |
82.7000 |
XLON |
1033541609612212 |
18/07/2024 |
15:34:50 |
最好 |
66 |
82.6800 |
XLON |
1033541609612403 |
18/07/2024 |
15:34:50 |
最好 |
1 |
82.6600 |
XLON |
1033541609612405 |
18/07/2024 |
15:34:50 |
最好 |
1 |
82.6600 |
XLON |
1033541609612406 |
18/07/2024 |
15:34:55 |
最好 |
1 |
82.6600 |
XLON |
1033541609612412 |
18/07/2024 |
15:34:55 |
最好 |
63 |
82.6600 |
XLON |
1033541609612413 |
18/07/2024 |
15:35:16 |
最好 |
80 |
82.6400 |
XLON |
1033541609612487 |
18/07/2024 |
15:35:16 |
最好 |
2 |
82.6400 |
XLON |
1033541609612488 |
18/07/2024 |
15:35:16 |
最好 |
73 |
82.6200 |
XLON |
1033541609612490 |
18/07/2024 |
15:35:16 |
最好 |
2 |
82.6200 |
XLON |
1033541609612491 |
18/07/2024 |
15:35:16 |
最好 |
1 |
82.6200 |
XLON |
1033541609612492 |
18/07/2024 |
15:36:44 |
最好 |
49 |
82.6600 |
XLON |
1033541609612754 |
18/07/2024 |
15:37:07 |
最好 |
30 |
82.6400 |
XLON |
1033541609612792 |
18/07/2024 |
15:37:07 |
最好 |
52 |
82.6400 |
XLON |
1033541609612793 |
18/07/2024 |
15:37:21 |
最好 |
6 |
82.6200 |
XLON |
1033541609612823 |
18/07/2024 |
15:39:32 |
最好 |
73 |
82.6200 |
XLON |
1033541609613113 |
18/07/2024 |
15:39:33 |
最好 |
14 |
82.6000 |
XLON |
1033541609613117 |
18/07/2024 |
15:39:33 |
最好 |
67 |
82.6000 |
XLON |
1033541609613118 |
18/07/2024 |
15:40:21 |
最好 |
2 |
82.5800 |
XLON |
1033541609613164 |
18/07/2024 |
15:40:21 |
最好 |
48 |
82.5800 |
XLON |
1033541609613165 |
18/07/2024 |
15:40:35 |
最好 |
82 |
82.5600 |
XLON |
1033541609613188 |
18/07/2024 |
15:43:15 |
最好 |
82 |
82.6200 |
XLON |
1033541609613474 |
18/07/2024 |
15:43:15 |
最好 |
82 |
82.6000 |
XLON |
1033541609613477 |
18/07/2024 |
15:43:54 |
最好 |
31 |
82.6200 |
XLON |
1033541609613565 |
18/07/2024 |
15:43:54 |
最好 |
45 |
82.6200 |
XLON |
1033541609613566 |
18/07/2024 |
15:43:57 |
最好 |
53 |
82.6000 |
XLON |
1033541609613571 |
18/07/2024 |
15:43:57 |
最好 |
23 |
82.6000 |
XLON |
1033541609613572 |
18/07/2024 |
15:44:11 |
最好 |
62 |
82.6200 |
XLON |
1033541609613639 |
18/07/2024 |
15:44:59 |
最好 |
14 |
82.6000 |
XLON |
1033541609613720 |
18/07/2024 |
15:44:59 |
最好 |
60 |
82.6000 |
XLON |
1033541609613721 |
18/07/2024 |
15:45:07 |
最好 |
22 |
82.5800 |
XLON |
1033541609613750 |
18/07/2024 |
15:45:11 |
最好 |
1 |
82.5800 |
XLON |
1033541609613759 |
18/07/2024 |
15:45:11 |
最好 |
31 |
82.5800 |
XLON |
1033541609613760 |
18/07/2024 |
15:45:11 |
最好 |
1 |
82.5600 |
XLON |
1033541609613762 |
18/07/2024 |
15:45:11 |
最好 |
1 |
82.5600 |
XLON |
1033541609613769 |
18/07/2024 |
15:45:11 |
最好 |
38 |
82.5600 |
XLON |
1033541609613770 |
18/07/2024 |
15:45:11 |
最好 |
1 |
82.5600 |
XLON |
1033541609613771 |
18/07/2024 |
15:45:12 |
最好 |
1 |
82.5600 |
XLON |
1033541609613774 |
18/07/2024 |
15:45:15 |
最好 |
1 |
82.5600 |
XLON |
1033541609613785 |
18/07/2024 |
15:45:28 |
最好 |
33 |
82.5200 |
XLON |
1033541609613827 |
18/07/2024 |
15:47:25 |
最好 |
24 |
82.4800 |
XLON |
1033541609614107 |
18/07/2024 |
15:47:25 |
最好 |
33 |
82.4800 |
XLON |
1033541609614108 |
18/07/2024 |
15:47:25 |
最好 |
57 |
82.4600 |
XLON |
1033541609614114 |
18/07/2024 |
15:47:25 |
最好 |
66 |
82.4400 |
XLON |
1033541609614133 |
18/07/2024 |
15:48:01 |
最好 |
19 |
82.4000 |
XLON |
1033541609614221 |
18/07/2024 |
15:48:13 |
最好 |
43 |
82.4200 |
XLON |
1033541609614265 |
18/07/2024 |
15:49:19 |
最好 |
57 |
82.4000 |
XLON |
1033541609614463 |
18/07/2024 |
15:49:46 |
最好 |
57 |
82.3800 |
XLON |
1033541609614525 |
18/07/2024 |
15:49:54 |
最好 |
27 |
82.3400 |
XLON |
1033541609614549 |
18/07/2024 |
15:49:54 |
最好 |
6 |
82.3400 |
XLON |
1033541609614550 |
18/07/2024 |
15:49:54 |
最好 |
7 |
82.3400 |
XLON |
1033541609614551 |
18/07/2024 |
15:49:55 |
最好 |
3 |
82.3400 |
XLON |
1033541609614575 |
18/07/2024 |
15:51:52 |
最好 |
74 |
82.3200 |
XLON |
1033541609614732 |
18/07/2024 |
15:52:39 |
最好 |
61 |
82.3600 |
XLON |
1033541609614809 |
18/07/2024 |
15:53:02 |
最好 |
54 |
82.3800 |
XLON |
1033541609614854 |
18/07/2024 |
15:53:41 |
最好 |
24 |
82.3400 |
XLON |
1033541609614933 |
18/07/2024 |
15:53:41 |
最好 |
1 |
82.3400 |
XLON |
1033541609614934 |
18/07/2024 |
15:53:41 |
最好 |
23 |
82.3400 |
XLON |
1033541609614935 |
18/07/2024 |
15:53:45 |
最好 |
44 |
82.3200 |
XLON |
1033541609614942 |
18/07/2024 |
15:54:42 |
最好 |
41 |
82.3200 |
XLON |
1033541609615043 |
18/07/2024 |
15:58:13 |
最好 |
82 |
82.4000 |
XLON |
1033541609615471 |
18/07/2024 |
15:59:00 |
最好 |
82 |
82.4400 |
XLON |
1033541609615548 |
18/07/2024 |
16:01:44 |
最好 |
82 |
82.4200 |
XLON |
1033541609615802 |
18/07/2024 |
16:02:39 |
最好 |
82 |
82.4000 |
XLON |
1033541609615910 |
18/07/2024 |
16:02:41 |
最好 |
82 |
82.4200 |
XLON |
1033541609615935 |
18/07/2024 |
16:02:50 |
最好 |
82 |
82.4000 |
XLON |
1033541609615949 |
18/07/2024 |
16:04:35 |
最好 |
82 |
82.4200 |
XLON |
1033541609616080 |
18/07/2024 |
16:07:10 |
最好 |
82 |
82.6400 |
XLON |
1033541609616344 |
18/07/2024 |
16:07:17 |
最好 |
82 |
82.6200 |
XLON |
1033541609616360 |
18/07/2024 |
16:09:21 |
最好 |
82 |
82.6400 |
XLON |
1033541609616474 |
18/07/2024 |
16:12:32 |
最好 |
82 |
82.7200 |
XLON |
1033541609616697 |
18/07/2024 |
16:13:51 |
最好 |
23 |
82.7400 |
XLON |
1033541609616778 |
18/07/2024 |
16:13:51 |
最好 |
59 |
82.7400 |
XLON |
1033541609616779 |
18/07/2024 |
16:14:48 |
最好 |
82 |
82.7600 |
XLON |
1033541609616959 |
18/07/2024 |
16:16:15 |
最好 |
36 |
82.8400 |
XLON |
1033541609617080 |
18/07/2024 |
16:16:15 |
最好 |
46 |
82.8400 |
XLON |
1033541609617081 |
18/07/2024 |
16:17:12 |
最好 |
82 |
82.8400 |
XLON |
1033541609617173 |
18/07/2024 |
16:17:12 |
最好 |
41 |
82.8400 |
XLON |
1033541609617174 |
18/07/2024 |
16:17:35 |
最好 |
82 |
82.8400 |
XLON |
1033541609617199 |
18/07/2024 |
16:18:14 |
最好 |
75 |
82.8400 |
XLON |
1033541609617267 |
18/07/2024 |
16:18:14 |
最好 |
7 |
82.8400 |
XLON |
1033541609617268 |
18/07/2024 |
16:18:38 |
最好 |
82 |
82.8400 |
XLON |
1033541609617290 |
18/07/2024 |
16:18:38 |
最好 |
82 |
82.8200 |
XLON |
1033541609617292 |
18/07/2024 |
16:18:38 |
最好 |
25 |
82.8000 |
XLON |
1033541609617294 |
18/07/2024 |
16:18:38 |
最好 |
57 |
82.8000 |
XLON |
1033541609617295 |
18/07/2024 |
16:18:38 |
最好 |
82 |
82.7800 |
XLON |
1033541609617297 |
18/07/2024 |
16:20:16 |
最好 |
82 |
82.8000 |
XLON |
1033541609617454 |
18/07/2024 |
16:20:26 |
最好 |
82 |
82.7800 |
XLON |
1033541609617472 |
18/07/2024 |
16:20:51 |
最好 |
82 |
82.7800 |
XLON |
1033541609617517 |
18/07/2024 |
16:22:04 |
最好 |
71 |
82.7800 |
XLON |
1033541609617644 |
18/07/2024 |
16:22:56 |
最好 |
10 |
82.7800 |
XLON |
1033541609617712 |
18/07/2024 |
16:22:57 |
最好 |
46 |
82.7600 |
XLON |
1033541609617715 |
18/07/2024 |
16:22:57 |
最好 |
36 |
82.7600 |
XLON |
1033541609617716 |
18/07/2024 |
16:22:58 |
最好 |
69 |
82.7400 |
XLON |
1033541609617719 |
18/07/2024 |
16:22:58 |
最好 |
43 |
82.7200 |
XLON |
1033541609617721 |
18/07/2024 |
16:22:58 |
最好 |
1 |
82.7200 |
XLON |
1033541609617722 |
18/07/2024 |
16:22:58 |
最好 |
16 |
82.7200 |
XLON |
1033541609617723 |
18/07/2024 |
16:22:58 |
最好 |
1 |
82.7200 |
XLON |
1033541609617724 |
18/07/2024 |
16:22:58 |
最好 |
21 |
82.7200 |
XLON |
1033541609617725 |
18/07/2024 |
16:25:00 |
最好 |
58 |
82.7200 |
XLON |
1033541609617914 |
18/07/2024 |
16:25:00 |
最好 |
20 |
82.7200 |
XLON |
1033541609617915 |
18/07/2024 |
16:25:55 |
最好 |
50 |
82.7000 |
XLON |
1033541609618055 |
18/07/2024 |
16:26:06 |
最好 |
49 |
82.6800 |
XLON |
1033541609618067 |
18/07/2024 |
16:26:12 |
最好 |
49 |
82.6600 |
XLON |
1033541609618079 |
18/07/2024 |
16:27:00 |
最好 |
1 |
82.6200 |
XLON |
1033541609618168 |
18/07/2024 |
16:27:08 |
最好 |
75 |
82.5800 |
XLON |
1033541609618178 |
18/07/2024 |
16:28:09 |
最好 |
21 |
82.5400 |
XLON |
1033541609618254 |
18/07/2024 |
16:28:12 |
最好 |
39 |
82.5400 |
XLON |
1033541609618257 |
18/07/2024 |
16:28:44 |
最好 |
13 |
82.5400 |
XLON |
1033541609618298 |
18/07/2024 |
16:29:30 |
最好 |
44 |
82.5000 |
XLON |
1033541609618340 |
18/07/2024 |
16:31:16 |
最好 |
74 |
82.5200 |
XLON |
1033541609618625 |
18/07/2024 |
16:31:16 |
最好 |
57 |
82.5000 |
XLON |
1033541609618626 |
18/07/2024 |
16:31:16 |
最好 |
30 |
82.4800 |
XLON |
1033541609618629 |
18/07/2024 |
16:31:16 |
最好 |
44 |
82.4800 |
XLON |
1033541609618630 |
18/07/2024 |
16:31:40 |
最好 |
17 |
82.4600 |
XLON |
1033541609618663 |
18/07/2024 |
16:32:23 |
最好 |
72 |
82.3800 |
XLON |
1033541609618718 |
18/07/2024 |
16:33:05 |
最好 |
1 |
82.4400 |
XLON |
1033541609618754 |
18/07/2024 |
16:34:17 |
最好 |
42 |
82.4000 |
XLON |
1033541609618831 |
18/07/2024 |
16:35:00 |
最好 |
52 |
82.5000 |
XLON |
1033541609618938 |
18/07/2024 |
16:35:00 |
最好 |
3 |
82.4800 |
XLON |
1033541609618939 |
18/07/2024 |
16:35:00 |
最好 |
49 |
82.4800 |
XLON |
1033541609618940 |
18/07/2024 |
16:35:02 |
最好 |
50 |
82.4600 |
XLON |
1033541609618954 |
18/07/2024 |
16:36:28 |
最好 |
79 |
82.4200 |
XLON |
1033541609619115 |
18/07/2024 |
16:36:28 |
最好 |
12 |
82.4000 |
XLON |
1033541609619116 |
18/07/2024 |
16:36:28 |
最好 |
25 |
82.4000 |
XLON |
1033541609619117 |
18/07/2024 |
16:37:17 |
最好 |
8 |
82.2800 |
XLON |
1033541609619193 |
18/07/2024 |
16:37:17 |
最好 |
34 |
82.2800 |
XLON |
1033541609619194 |
18/07/2024 |
16:39:34 |
最好 |
66 |
82.3400 |
XLON |
1033541609619352 |
18/07/2024 |
16:40:28 |
最好 |
66 |
82.3200 |
XLON |
1033541609619427 |
18/07/2024 |
16:40:30 |
最好 |
66 |
82.3000 |
XLON |
1033541609619457 |
18/07/2024 |
16:40:30 |
最好 |
71 |
82.2800 |
XLON |
1033541609619461 |
18/07/2024 |
16:40:35 |
最好 |
11 |
82.2600 |
XLON |
1033541609619520 |
18/07/2024 |
16:41:33 |
最好 |
42 |
82.2200 |
XLON |
1033541609619773 |
18/07/2024 |
16:41:34 |
最好 |
39 |
82.1800 |
XLON |
1033541609619777 |
18/07/2024 |
16:43:25 |
最好 |
48 |
82.2200 |
XLON |
1033541609620130 |
18/07/2024 |
16:43:48 |
最好 |
52 |
82.2000 |
XLON |
1033541609620158 |
18/07/2024 |
16:44:03 |
最好 |
45 |
82.2000 |
XLON |
1033541609620236 |
18/07/2024 |
16:45:16 |
最好 |
52 |
82.2400 |
XLON |
1033541609620375 |
18/07/2024 |
16:45:16 |
最好 |
52 |
82.2200 |
XLON |
1033541609620377 |
18/07/2024 |
16:45:35 |
最好 |
52 |
82.2400 |
XLON |
1033541609620398 |
18/07/2024 |
16:45:45 |
最好 |
42 |
82.2200 |
XLON |
1033541609620404 |
18/07/2024 |
16:47:07 |
最好 |
41 |
82.1800 |
XLON |
1033541609620589 |
18/07/2024 |
16:47:07 |
最好 |
41 |
82.1600 |
XLON |
1033541609620594 |
18/07/2024 |
16:47:07 |
最好 |
41 |
82.1400 |
XLON |
1033541609620599 |
18/07/2024 |
16:48:55 |
最好 |
42 |
82.1800 |
XLON |
1033541609620882 |
18/07/2024 |
16:49:47 |
最好 |
50 |
82.2200 |
XLON |
1033541609620945 |
18/07/2024 |
16:50:34 |
最好 |
50 |
82.2000 |
XLON |
1033541609621015 |
18/07/2024 |
16:51:23 |
最好 |
69 |
82.2400 |
XLON |
1033541609621097 |
18/07/2024 |
16:51:36 |
最好 |
69 |
82.2200 |
XLON |
1033541609621164 |
18/07/2024 |
16:52:47 |
最好 |
48 |
82.2200 |
XLON |
1033541609621277 |
18/07/2024 |
16:53:16 |
最好 |
61 |
82.2200 |
XLON |
1033541609621389 |
18/07/2024 |
16:53:33 |
最好 |
61 |
82.2200 |
XLON |
1033541609621413 |
18/07/2024 |
16:54:38 |
最好 |
44 |
82.2600 |
XLON |
1033541609621491 |
18/07/2024 |
16:56:23 |
最好 |
48 |
82.2800 |
XLON |
1033541609621859 |
18/07/2024 |
16:56:23 |
最好 |
27 |
82.2800 |
XLON |
1033541609621860 |
18/07/2024 |
16:57:29 |
最好 |
82 |
82.3000 |
XLON |
1033541609622025 |
18/07/2024 |
16:57:29 |
最好 |
37 |
82.2800 |
XLON |
1033541609622029 |
18/07/2024 |
16:57:29 |
最好 |
45 |
82.2800 |
XLON |
1033541609622030 |
18/07/2024 |
16:57:39 |
最好 |
59 |
82.2600 |
XLON |
1033541609622064 |
18/07/2024 |
16:58:04 |
最好 |
67 |
82.2200 |
XLON |
1033541609622114 |
18/07/2024 |
16:58:04 |
最好 |
46 |
82.2000 |
XLON |
1033541609622118 |
18/07/2024 |
16:58:09 |
最好 |
54 |
82.2200 |
XLON |
1033541609622157 |
18/07/2024 |
16:58:28 |
最好 |
9 |
82.2200 |
XLON |
1033541609622212 |
18/07/2024 |
16:59:14 |
最好 |
79 |
82.2000 |
XLON |
1033541609622306 |
18/07/2024 |
17:00:11 |
最好 |
52 |
82.2200 |
XLON |
1033541609622512 |
18/07/2024 |
17:00:13 |
最好 |
52 |
82.2000 |
XLON |
1033541609622536 |
18/07/2024 |
17:01:16 |
最好 |
54 |
82.1600 |
XLON |
1033541609622684 |
18/07/2024 |
17:01:42 |
最好 |
27 |
82.2000 |
XLON |
1033541609622745 |
18/07/2024 |
17:01:42 |
最好 |
27 |
82.2000 |
XLON |
1033541609622746 |
18/07/2024 |
17:03:31 |
最好 |
43 |
82.2000 |
XLON |
1033541609622990 |
18/07/2024 |
17:03:31 |
最好 |
25 |
82.2000 |
XLON |
1033541609622991 |
18/07/2024 |
17:03:38 |
最好 |
67 |
82.2200 |
XLON |
1033541609623006 |
18/07/2024 |
17:03:52 |
最好 |
67 |
82.2000 |
XLON |
1033541609623037 |
18/07/2024 |
17:04:02 |
最好 |
45 |
82.1800 |
XLON |
1033541609623068 |
18/07/2024 |
17:04:15 |
最好 |
24 |
82.1600 |
XLON |
1033541609623085 |
18/07/2024 |
17:04:51 |
最好 |
51 |
82.1800 |
XLON |
1033541609623183 |
18/07/2024 |
17:05:20 |
最好 |
35 |
82.1600 |
XLON |
1033541609623243 |
18/07/2024 |
17:05:20 |
最好 |
16 |
82.1600 |
XLON |
1033541609623244 |
18/07/2024 |
17:05:51 |
最好 |
47 |
82.1800 |
XLON |
1033541609623308 |
18/07/2024 |
17:05:58 |
最好 |
7 |
82.1800 |
XLON |
1033541609623316 |
18/07/2024 |
17:06:06 |
最好 |
4 |
82.1600 |
XLON |
1033541609623340 |
18/07/2024 |
17:06:06 |
最好 |
1 |
82.1600 |
XLON |
1033541609623341 |
18/07/2024 |
17:06:06 |
最好 |
49 |
82.1600 |
XLON |
1033541609623342 |
18/07/2024 |
17:06:51 |
最好 |
74 |
82.1600 |
XLON |
1033541609623515 |
18/07/2024 |
17:06:52 |
最好 |
37 |
82.1200 |
XLON |
1033541609623524 |
18/07/2024 |
17:08:10 |
最好 |
55 |
82.0800 |
XLON |
1033541609623727 |
18/07/2024 |
17:09:02 |
最好 |
45 |
82.1400 |
XLON |
1033541609623824 |
18/07/2024 |
17:09:02 |
最好 |
10 |
82.1400 |
XLON |
1033541609623825 |
18/07/2024 |
17:09:15 |
最好 |
55 |
82.1400 |
XLON |
1033541609623873 |
18/07/2024 |
17:10:11 |
最好 |
55 |
82.1400 |
XLON |
1033541609623965 |
18/07/2024 |
17:11:41 |
最好 |
11 |
82.1200 |
XLON |
1033541609624320 |
18/07/2024 |
17:11:41 |
最好 |
52 |
82.1200 |
XLON |
1033541609624321 |
18/07/2024 |
17:12:15 |
最好 |
27 |
82.1600 |
XLON |
1033541609624517 |
18/07/2024 |
17:12:15 |
最好 |
55 |
82.1600 |
XLON |
1033541609624518 |
18/07/2024 |
17:12:46 |
最好 |
82 |
82.1400 |
XLON |
1033541609624631 |
18/07/2024 |
17:12:49 |
最好 |
79 |
82.1200 |
XLON |
1033541609624649 |
18/07/2024 |
17:12:49 |
最好 |
3 |
82.1200 |
XLON |
1033541609624650 |
18/07/2024 |
17:13:38 |
最好 |
82 |
82.1000 |
XLON |
1033541609624848 |
18/07/2024 |
17:14:34 |
最好 |
67 |
82.1200 |
XLON |
1033541609625028 |
18/07/2024 |
17:14:35 |
最好 |
67 |
82.1000 |
XLON |
1033541609625055 |
18/07/2024 |
17:15:17 |
最好 |
76 |
82.1400 |
XLON |
1033541609625218 |
18/07/2024 |
17:15:30 |
最好 |
64 |
82.1200 |
XLON |
1033541609625238 |
18/07/2024 |
17:15:38 |
最好 |
64 |
82.1000 |
XLON |
1033541609625286 |
18/07/2024 |
17:15:47 |
最好 |
54 |
82.0800 |
XLON |
1033541609625317 |
18/07/2024 |
17:18:06 |
最好 |
82 |
82.0800 |
XLON |
1033541609625682 |
18/07/2024 |
17:18:33 |
最好 |
35 |
82.0800 |
XLON |
1033541609625753 |
18/07/2024 |
17:18:33 |
最好 |
75 |
82.0800 |
XLON |
1033541609625754 |
18/07/2024 |
17:18:51 |
最好 |
59 |
82.0600 |
XLON |
1033541609625789 |
18/07/2024 |
17:19:15 |
最好 |
6 |
82.0400 |
XLON |
1033541609625843 |
18/07/2024 |
17:19:15 |
最好 |
1 |
82.0400 |
XLON |
1033541609625844 |
18/07/2024 |
17:19:15 |
最好 |
1 |
82.0400 |
XLON |
1033541609625845 |
18/07/2024 |
17:19:49 |
最好 |
36 |
82.0400 |
XLON |
1033541609625957 |
18/07/2024 |
17:20:22 |
最好 |
37 |
82.0400 |
XLON |
1033541609626065 |
18/07/2024 |
17:21:00 |
最好 |
88 |
82.0400 |
XLON |
1033541609626177 |
18/07/2024 |
17:21:00 |
最好 |
35 |
82.0400 |
XLON |
1033541609626178 |
18/07/2024 |
17:21:00 |
最好 |
82 |
82.0200 |
XLON |
1033541609626179 |
18/07/2024 |
17:21:05 |
最好 |
78 |
82.0000 |
XLON |
1033541609626201 |
18/07/2024 |
17:21:38 |
最好 |
82 |
82.0200 |
XLON |
1033541609626375 |
18/07/2024 |
17:22:18 |
最好 |
74 |
82.0400 |
XLON |
1033541609626490 |
18/07/2024 |
17:22:34 |
最好 |
71 |
82.0200 |
XLON |
1033541609626533 |
18/07/2024 |
17:23:20 |
最好 |
60 |
82.0400 |
XLON |
1033541609626659 |
18/07/2024 |
17:23:20 |
最好 |
21 |
82.0400 |
XLON |
1033541609626660 |
18/07/2024 |
17:23:28 |
最好 |
41 |
82.0400 |
XLON |
1033541609626690 |
18/07/2024 |
17:23:50 |
最好 |
69 |
82.0400 |
XLON |
1033541609626747 |
18/07/2024 |
17:24:10 |
最好 |
64 |
82.0200 |
XLON |
1033541609626817 |
18/07/2024 |
17:24:44 |
最好 |
73 |
82.0400 |
XLON |
1033541609626906 |
18/07/2024 |
17:25:00 |
最好 |
54 |
82.0600 |
XLON |
1033541609626945 |
18/07/2024 |
17:26:21 |
最好 |
82 |
82.0600 |
XLON |
1033541609627223 |
18/07/2024 |
17:26:21 |
最好 |
40 |
82.0600 |
XLON |
1033541609627227 |
18/07/2024 |
17:26:21 |
最好 |
50 |
82.0600 |
XLON |
1033541609627228 |
18/07/2024 |
17:26:21 |
最好 |
33 |
82.0600 |
XLON |
1033541609627229 |
18/07/2024 |
17:26:25 |
最好 |
30 |
82.0600 |
XLON |
1033541609627246 |
18/07/2024 |
17:26:25 |
最好 |
40 |
82.0600 |
XLON |
1033541609627247 |
18/07/2024 |
17:26:25 |
最好 |
49 |
82.0600 |
XLON |
1033541609627248 |
18/07/2024 |
17:26:30 |
最好 |
65 |
82.0400 |
XLON |
1033541609627253 |
18/07/2024 |
17:27:10 |
最好 |
31 |
82.0400 |
XLON |
1033541609627380 |
18/07/2024 |
17:27:10 |
最好 |
10 |
82.0400 |
XLON |
1033541609627381 |
18/07/2024 |
17:27:51 |
最好 |
87 |
82.0600 |
XLON |
1033541609627470 |
18/07/2024 |
17:27:51 |
最好 |
36 |
82.0600 |
XLON |
1033541609627471 |
18/07/2024 |
17:27:51 |
最好 |
14 |
82.0600 |
XLON |
1033541609627473 |
18/07/2024 |
17:27:51 |
最好 |
16 |
82.0600 |
XLON |
1033541609627474 |
18/07/2024 |
17:27:51 |
最好 |
17 |
82.0600 |
XLON |
1033541609627475 |
18/07/2024 |
17:28:02 |
最好 |
33 |
82.0400 |
XLON |
1033541609627509 |
18/07/2024 |
17:28:21 |
最好 |
49 |
82.0400 |
XLON |
1033541609627623 |
18/07/2024 |
17:28:22 |
最好 |
51 |
82.0600 |
XLON |
1033541609627640 |
18/07/2024 |
17:28:33 |
最好 |
11 |
82.0800 |
XLON |
1033541609627687 |
18/07/2024 |
17:28:43 |
最好 |
40 |
82.0800 |
XLON |
1033541609627759 |
18/07/2024 |
17:28:57 |
最好 |
56 |
82.0600 |
XLON |
1033541609627792 |
18/07/2024 |
17:29:13 |
最好 |
42 |
82.0200 |
XLON |
1033541609627872 |
18/07/2024 |
17:29:55 |
最好 |
4 |
82.0600 |
XLON |
1033541609628099 |
18/07/2024 |
17:29:56 |
最好 |
24 |
82.0600 |
XLON |
1033541609628105 |
18/07/2024 |
17:29:56 |
最好 |
24 |
82.0600 |
XLON |
1033541609628106 |
18/07/2024 |
17:29:56 |
最好 |
24 |
82.0800 |
XLON |
1033541609628108 |
18/07/2024 |
17:29:56 |
最好 |
24 |
82.0800 |
XLON |
1033541609628109 |
18/07/2024 |
17:29:56 |
最好 |
24 |
82.0800 |
XLON |
1033541609628110 |
18/07/2024 |
17:29:56 |
最好 |
50 |
82.0800 |
XLON |
1033541609628111 |
18/07/2024 |
17:29:56 |
最好 |
8 |
82.0800 |
XLON |
1033541609628128 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit .
该信息由伦敦证券交易所的新闻服务RNS提供。RNS已获得金融行为监管局的批准，成为英国的主要信息提供商。与使用和分发此信息相关的条款和条件可能适用。欲了解更多信息，请联系 rns@lseg.com 或访问。
SOURCE: InterContinental Hotels Group PLC
来源：洲际酒店集团有限公司
