[NYDow・Nasdaq・CME (table)] NYDOW: 38,571.03, -115.29 Nasdaq: 16,828.67, +93.65 CME225: 38,650, -290 (compared to TSE) [NY market data] On May 3, the NY market was mixed. The Dow ended trading at 38,571.03, down 115.29 dollars, while the Nasdaq closed up 93.65 points at 16,828.67. The ISM manufacturing index for May unexpectedly declined, and prices paid also fell, which was bought on expectations of interest rate cuts and rose after the opening. However, the Dow turned to selling throughout the day as concerns about a slowdown in economic growth emerged and remained sluggish. On the other hand, the Nasdaq remained solidly supported by purchases due to the recovery of NVIDIA in the semiconductor industry and the anticipation of lower interest rates, and closed mixed. By sector, semiconductors and semiconductor manufacturing equipment, pharmaceuticals and biotechs rose, while energy declined. The Chicago Nikkei 225 futures settlement value was 38,650 yen, down 290 yen from the Osaka daytime session. In the ADR market, Yucho Bank <7182>, Japan Post <6178>, Recruit HD <6098>, Fujifilm <4901>, Mitsui Fudosan <8801>, Terumo <4543>, Komatsu Manufacturing <6301>, etc. fell, and selling was dominant overall.

On the 7th, the NY market fell. The Dow Jones closed at 38,763.45, down 234.21 dollars and the Nasdaq closed at 16,195.80, down 171.05 points. Buying continued following easing concerns about an economic downturn, and rose after opening. After one round of buying, uncertainty about the strong economy prompted selling pressure and suppressed the upside. Towards the end, selling intensified due to the weak results of the 10-year bond auction, and the market turned downward to close. In terms of sectors, technology, hardware, and equipment rose, while semiconductors, manufacturing equipment, automobiles, and auto parts fell. The Chicago Nikkei 225 futures settlement price was 34,370 yen, a decrease of 700 yen in comparison to the Osaka Day-Night Ratio. On the ADR market, Yucho Bank<7182>, Japan Post<6178>, Mitsubishi UFJ Financial Group<8306>, Marubeni<8002>, Advantest<6857>, Tokyo Electron<8035>, Hitachi Ltd sponsored ADR<6501>, and so on fell, making the market mainly dominated by selling.

Nasdaq; 16,195.80; -171.05

Please use your CME225 account to store information.

[NY market data]

On the 7th, the NY market fell. The Dow Jones closed at 38,763.45, down 234.21 dollars and the Nasdaq closed at 16,195.80, down 171.05 points. Buying continued following easing concerns about an economic downturn, and rose after opening. After one round of buying, uncertainty about the strong economy prompted selling pressure and suppressed the upside. Towards the end, selling intensified due to the weak results of the 10-year bond auction, and the market turned downward to close. In terms of sectors, technology, hardware, and equipment rose, while semiconductors, manufacturing equipment, automobiles, and auto parts fell. The Chicago Nikkei 225 futures settlement price was 34,370 yen, a decrease of 700 yen in comparison to the Osaka Day-Night Ratio. On the ADR market, Yucho Bank<7182>, Japan Post<6178>, Mitsubishi UFJ Financial Group<8306>, Marubeni<8002>, Advantest<6857>, Tokyo Electron<8035>, Hitachi Ltd sponsored ADR<6501>, and so on fell, making the market mainly dominated by selling.