“Chicago Nikkei Average Futures (CME)” (1 day)

DEC24

O 38425 (in dollars)

H 38870

L 38035

C 38665 large margin +545 (evening ratio +65)

Vol 5852

DEC24

O 38335 (in yen)

H 38785

L 37950

C 38575 large margin +455 (evening ratio -25)

Vol 23830

“American Depositary Receipts Overview (ADR)” (1 day)

In the ADR market, Japan Post ＜6178＞, KDDI ＜9433＞, Mizuho Financial Group ＜8411＞, DISCO ＜6146＞, HOYA ＜7741＞, Nidec ＜6594＞, Mitsui Fudosan ＜8801＞, etc. are superior in comparison with the Tokyo Stock Exchange (152.98 yen equivalent to 1 dollar), etc., which have an overall buying advantage.

Code stock name closing price compared to previous day Japanese yen conversion price Japanese closing price ratio

(Top 50 by market capitalization, converted to 152.98 yen per dollar)

“Top 5 ADR Growth Rate Stocks” (1 day)

Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)

“Top 5 ADR depreciation rate stocks” (1 day)

Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)

“US Stock Market Overview” (1 day)

NYDOW

Closing price: 42052.19 compared to the previous day: 288.73

Opening Price: 41869.82 High Price: 42326.31 Low Price: 41869.82

Year-to-date high: 43275.91 year-to-date low: 37266.67

Previous year high: 37710.10 Previous year low price: 31819.14

Nasdaq

Closing price: 18239.92 compared to the previous day: 144.77

Opening Price: 18189.67 High Price: 18363.94 Low Price: 18181.53

Year-to-date high: 18712.75 year-to-date low: 14510.30

Previous year high: 15099.18 Previous year low price: 10305.24

S&P 500

Closing price: 5728.80 compared to the previous day: 23.35

Opening Price: 5723.22 High Price: 5772.52 Low Price: 5723.22

Year-to-date high: 5864.67 year-to-date low: 4688.68

Previous year high: 4783.35 Previous year low price: 3808.10

US 30-year government bonds 4.58% US 10-year government bonds 4.385%

The US stock market rebounded. The Dow average closed at 42,052.19 dollars, up 288.73 dollars, and the Nasdaq closed at 18,239.92, 144.77 points higher.

It rose after being bought by expectations of interest rate cuts in response to employment statistics. The market price continued to grow, as was also supported by purchases that were favored by good corporate financial results and the inflow of new funds at the beginning of the month. Although long-term interest rates rose, the rise in online retail Amazon (AMZN) and semiconductor Intel (INTC) supported it, and the NASDAQ also remained strong throughout the day and ended. By sector, retail, semiconductors, and manufacturing equipment rose, while public utilities declined.

Semiconductor Intel (INTC) has quarterly financial results announced after closing yesterday, and sales forecasts for the fourth quarter surpassed market expectations and rose. The rental car company Avis Budget Group (CAR) showed strong demand forecasts for the end of the year in the 3rd quarter financial results, and was bought. The cable television company Charter Communications (CHTR) reported strong sales and profit increases due to strong sales and internet service businesses in the 3rd quarter financial results. The details of the quarterly financial results of RE/MAX Holdings (RMAX), a real estate brokerage service fell short of expectations.

The VIX Index, which shows investors' fears, fell to 21.16.

(Horiko Capital Management LLC)