Ｈ 38610“Chicago Nikkei Average Futures (CME)” (19th)
DEC24
O 38375 (in dollars)
H 38610
L 37740
C 38300 large exchange ratio -120 (evening ratio +10)
Vol 5276
DEC24
O 38345 (in yen)
H 38580
L 37710
C 38275 large exchange ratio -145 (evening ratio -15)
Vol 23275
“American Depositary Receipts Overview (ADR)” (19th)
In the ADR market, MS&AD Insi HD ＜8725＞, Japan Post Bank ＜7182＞, Mitsui & Co. ＜8031＞, Nidec ＜6594＞, Honda Motor ＜7267＞, Tokio Marine HD ＜8766＞, FANUC ＜6954＞, etc. fell in comparison with the Tokyo Stock Exchange (equivalent to 154.55 yen per dollar), etc., falling.
Code stock name closing price compared to previous day Japanese yen conversion price Japanese closing price ratio
| 7203 (TM.N) | Toyota Motor | 175.39 | 0.61 | 2711 | -19.5 |
| 8306 (MUFG.N) | Mitsubishi UFJFG | 11.86 | 0.12 | 1834 | -9.5 |
| 8035 (TOELY) | Tokyo Electric | 70.36 | -0.73 | 21748 | -252 |
| 6758 (SONY.N) | Sony | 18.92 | -0.05 | 2924 | -12 |
| 9432 (NTTYY) | NTT | 25.18 | 0.09 | 156 | 0 |
| 8058 (MTSUY) | Mitsubishi Corporation | 17.25 | 0.02 | 2666 | -22 |
| 6501 (HTHIY) | Hitachi | 49.77 | -0.42 | 3846 | -21 |
| 9983 (FRCOY) | Fast Lite | 31.86 | -0.07 | 49240 | -380 |
| 9984 (SFTBY) | Softbank G | 28.19 | -0.04 | 8714 | 31 |
| 4063 (SHECY) | Shin-Etsu Chemical | 18.22 | 0.01 | 5632 | -56 |
| 8001 (ITOCY) | ITOCHU CORPORATION | 99.94 | -1.86 | 7723 | -66 |
| 8316 (SMFG.N) | Sumitomo Mitsui Financial Group | 14.21 | 0.28 | 3660 | -16 |
| 8031 (MITSY) | Mitsui & Co. | 417.32 | -1.88 | 3225 | -61 |
| 6098 (RCRUY) | Recruit HD | 12.10 | -0.40 | 9350 | -58 |
| 4568 (DSNKY) | Daiichi Sankyo | 29.57 | 0.55 | 4570 | -26 |
| 9433 (KDDIY) | KDDI | 16.16 | -0.09 | 4995 | -32 |
| 7974 (NTDOY) | Nintendo | 13.21 | -0.10 | 8166 | -10 |
| 8766 (TKOMY) | Tokio Marine HD | 38.70 | 0.04 | 5981 | -73 |
| 7267 (HMC.N) | Honda Motor Co., Ltd. | 26.72 | 0.20 | 1377 | -17.5 |
| 2914 (JAPAY) | Japan Tobacco | 13.43 | -0.03 | 4151 | -44 |
| 6902 (DNZOY) | Denso | 14.64 | -0.08 | 2263 | -26 |
| 4519 (CHGCY) | Chugai Pharmaceutical | 20.76 | -0.19 | 6417 | -27 |
| 4661 (OLCLY) | ORIENLAND | 23.00 | -0.68 | 3555 | 10 |
| 8411 (MFG.N) | Mizuho Financial Group | 4.97 | 0.09 | 3844 | 9 |
| 6367 (DKILY) | Daikin Industries | 11.74 | -0.24 | 18144 | -131 |
| 4502 (TAK.N) | Takeda Pharmaceutical | 13.62 | 0.09 | 4210 | -7 |
| 7741 (HOCPY) | Hoya | 129.73 | -0.31 | 20050 | -10 |
| 6503 (MIELY) | Mitsubishi Electric | 34.00 | -0.79 | 2627 | -10 |
| 6981 (MRAAY) | Murata Manufacturing | 8.25 | -0.16 | 2550 | -28 |
| 7751 (CAJPY) | Canon | 32.41 | 0.10 | 5009 | -29 |
| 6273 (SMCAY) | SMC | 21.51 | -0.12 | 66487 | 27 |
| 7182 (JPPTY) | JP BANK | 8.90 | 0.30 | 1375 | -83.5 |
| 6146 (DSCSY) | discotheques | 27.40 | 0.00 | 42347 | -203 |
| 3382 (SVNDY) | Seven & I HD | 17.36 | 1.59 | 2683 | 245 |
| 8053 (SSUMY) | Sumitomo Corporation | 21.02 | -0.15 | 3249 | -31 |
| 6702 (FJTSY) | Fujitsu | 17.98 | -0.05 | 2779 | 0 |
| 6201 (TYIDY) | TOYOTA INDUSTRIES | 74.16 | 0.78 | 11461 | -104 |
| 5108 (BRDCY) | Bridgestone | 17.52 | -0.01 | 5415 | -50 |
| 6178 (JPPY) | Japan Post | 9.56 | 0.00 | 1478 | -16 |
| 8002 (MARUY) | Marubeni | 155.09 | -0.91 | 2397 | -23 |
| 6723 (RNECY) | Renesas | 6.55 | 0.09 | 2025 | -16 |
| 6954 (FANUY) | FANUC | 13.11 | -0.03 | 4052 | -47 |
| 8725 (MSADY) | MS&AD Insi HD | 22.46 | -1.25 | 3471 | -229 |
| 8801 (MTSFY) | Mitsui Fudosan | 24.50 | -0.30 | 1262 | -10 |
| 6301 (KMTUY) | Komatsu Seisakusho | 26.37 | -0.12 | 4075 | -35 |
| 4901 (FUJIY) | Fujifilm | 10.55 | -0.10 | 3261 | -35 |
| 6594 (NJDCY) | Nidec | 4.56 | 0.16 | 2819 | -49 |
| 6857 (ATEYY) | Advantest | 60.70 | 1.70 | 9381 | -56 |
| 4543 (TRUMY) | Terumo | 19.59 | -0.27 | 3028 | -8 |
| 8591 (IX.N) | Oryx | 108.58 | -0.05 | 3356 | -15 |
(Top 50 by market capitalization, converted to 154.55 yen per dollar)
“Top 5 ADR Growth Rate Stocks” (19th)
Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)
| 8830 (SURYY) | Sumitomo Real Estate | 17.00 | 5255 | 627 | 13.55 |
| 3382 (SVNDY) | Seven & I HD | 17.36 | 2683 | 245 | 10.05 |
| 5020 (JXHLY) | ENEOS | 10.98 | 848 | 50.7 | 6.36 |
| 8630 (SMPNY) | SompoHD | 12.21 | 3774 | 210 | 5.89 |
| 9107 (KAIKY) | Kawasaki Kisen | 14.70 | 2272 | 98.5 | 4.53 |
“Top 5 ADR Decline Rate Stocks” (19th)
Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)
| 8750 (DLICY) | Dai-ichi Life HD | 23.60 | 3647 | -297 | -7.53 |
| 7259 (ASEKY) | Aisin Seiki | 9.90 | 1530 | -102 | -6.25 |
| 8725 (MSADY) | MS&AD Insi HD | 22.46 | 3471 | -229 | -6.19 |
| 7182 (JPPTY) | JP BANK | 8.90 | 1375 | -83.5 | -5.73 |
| 8031 (MITSY) | Mitsui & Co. | 417.32 | 3225 | -61 | -1.86 |
“US Stock Market Overview” (19th)
NYDOW
Closing price: 43268.94 compared to the previous day: -120.66
Opening Price: 43243.27 High Price: 43380.97 Low Price: 42938.87
Year-to-date high: 44293.13 year-to-date low: 37266.67
Previous year high: 37710.10 Previous year low price: 31819.14
Nasdaq
Closing price: 18987.47 compared to the previous day: 195.66
Opening Price: 18699.71 High Price: 18992.08 Low Price: 18689.83
Year-to-Date High: 19298.76 Old-Date Low: 14510.30
Previous year high: 15099.18 Previous year low price: 10305.24
S&P 500
Closing Price: 5916.98 Compared to the previous day: 23.36
Opening Price: 5870.05 High Price: 5923.51 Low Price: 5855.29
Year-to-date high: 6001.35 year-to-date low: 4688.68
Previous year high: 4783.35 Previous year low price: 3808.10
US 30-year government bonds 4.582% US 10-year government bonds 4.398%
The US stock market is mixed. The Dow average fell by 120.66 dollars to 43,268.94 dollars, and the NASDAQ closed at 18,987.47, which rose 195.66 points.
Sales accelerated due to concerns about the worsening of the Ukrainian-Russian war, and after getting close, they fell drastically. Growth concerns also surfaced in response to the sluggish number of housing starts, and the Dow continued to decline and remained soft throughout the day. Meanwhile, NASDAQ began to rise due to expectations for semiconductor NVDA (NVDA) financial results and a decline in long-term interest rates, expanded the range of increases at the end of the game, and ended in a mixed situation. By sector, while semiconductor/manufacturing equipment and real estate management/development rose, insurance declined.
The discount retail company Walmart (WMT) rose as existing store sales for the 3rd quarter and adjusted earnings per share exceeded expectations, and demand for the year-end sales season was strong and the full-year sales forecast was revised upward. Semiconductors NVIDIA (NVDA) rose to purchases in anticipation of financial results. The server solution Super Micro Computer (SMCI) has appointed a new audit firm, and since plans to comply with the listing requirements of the NASDAQ market have been submitted, a sense of caution about delisting has receded, and it has risen significantly.
Online game design and development Roblox (RBLX) announced new guidelines to protect underage users, and it went up. Netflix (NFLX), which distributes the video, announced that the total number of viewers in the world reached 0.108 billion people due to live streaming of the match between former boxing world heavyweight champions Tyson and Jake Paul, and it rose. Lowe's (LOW), which operates a home center, had financial results for the 3rd quarter, and existing store sales exceeded expectations due to the effects of the hurricane, and the full-year outlook was revised upward, but profit margins were weak, and sales were made.
President-elect Trump appointed Chief Executive Officer Tonic (CEO) of Canter Fitzgerald, who was one of the candidates for Secretary of the Treasury, as Secretary of Commerce.
(Horiko Capital Management LLC)
