Ｈ 38410On the 21st, the Chicago Nikkei futures (CME) were at O 38630 (dollar-denominated), H 38820, L 38400, C 38520, down by 80 points compared to the daytime session (up 30 points from the evening session), with a trading volume of 5876. On the other hand, the yen-denominated futures were at O 38585, H 38770, L 38350, C 38475, down by 125 points compared to the daytime session (down by 15 points from the evening session), with a trading volume of 22625.
DEC24
O 38355 (in dollars)
H 38410
L 37745
C 38265, compared to Osaka Exchange +225 (evening comparison +35)
Vol 4933
DEC24
O 38345 (in yen)
H 38375
L 37700
C 38230, up 190 compared to the Osaka Exchange (evening comparison +0)
Vol 20896
Overview of American Depositary Receipts (ADR) on the 21st.
In the ADR market, compared to the Tokyo Stock Exchange (at 1 dollar = 154.51 yen), Orix <4661>, Mitsubishi Corporation <8058>, Komatsu <6301>, Disco <6146>, Tokyo Electron <8035>, SoftBank Group <9984>, Mizuho Financial Group <8411>, etc., have risen, with generally strong buying.
Code Company Name Closing Price Change Yen Conversion Price Japanese Closing Price Comparison
| 7203 (TM.N) | toyota motor | 173.38 | 0.47 | 2679 | 4.5 |
| 8306 (MUFG.N) | mizuho financial group | 11.72 | 0.05 | 1811 | 5 |
| toyota boshoku corp | tokyo electron | 71.10 | 1.82 | 21971 | 191 |
| 6758 (SONY.N) | Sony | 19.07 | -0.11 | 2947 | -4.5 |
| takeda pharmaceuticals sp adr (NTTYY) | ntt | 25.43 | 0.28 | 157 | 0.1 |
| ortivio corr technology corp adr (MTSUY) | Mitsubishi Corporation | 17.33 | 0.18 | 2678 | 32 |
| 6501 (Mitsubishi Corporation) | Hitachi Ltd Sponsored ADR | 48.53 | 0.66 | 3749 | -1 |
| 9983 (FRCOY) | Fast Retailing | 31.47 | -0.26 | 48624 | 154 |
| Japan Tobacco Inc (SFTBY) | SoftBank Group | 27.90 | -0.07 | 8622 | 72 |
| Canon Inc-Spons ADR (SHECY) | Shin-Etsu Chemical Co., Ltd. | 18.15 | 0.16 | 5609 | 13 |
| 8001 (ITOCY) | ITOCHU Corporation | 98.91 | -0.11 | 7641 | 56 |
| Sumitomo Mitsui Financial Group (SMFG.N) | Mitsui Sumitomo Financial Group | 14.06 | 0.09 | 3621 | 22 |
| 8031 (MITSY) | Mitsui & Co., Ltd. | 424.16 | 4.62 | 3277 | 7 |
| 6098 (RCRUY) | Recruit Holdings | 12.37 | 0.09 | 9556 | 20 |
| 4568 (DSNKY) | Daiichi Sankyo | 29.07 | 0.17 | 4492 | 9 |
| takeda pharmaceuticals sp adr (KDDIY) | kddi corporation | 16.15 | -0.02 | 4991 | -4 |
| 7974 (NTDOY) | Nintendo Co Ltd | 13.27 | 0.06 | 8201 | -2 |
| 8766 (TKOMY) | Tokio Marine Holdings Inc. | 36.62 | 0.30 | 5658 | 40 |
| 7267 (Honda Motor Co Ltd) | Honda Motor Co., Ltd. | 26.23 | 0.05 | 1351 | 5.5 |
| 2914 (JAPAY) | Japan Tobacco Inc | 13.53 | 0.13 | 4181 | -23 |
| 6902 (DNZOY) | Denso | 14.79 | 0.09 | 2285 | -1.5 |
| 4519 (CHGCY) | Chugai Pharmaceutical Co., Ltd. | 20.69 | 0.17 | 6394 | 11 |
| 4661 (OLCLY) | Orient Land Co., Ltd. | 22.80 | -0.13 | 3523 | 120 |
| 8411 (Mitsubishi UFJ Financial Group, Inc.) | Mizuho Financial Group | 5.02 | 0.11 | 3878 | 30 |
| 6367 (DKILY) | Daikin Industries, Ltd. unsponsored adr | 11.91 | 0.21 | 18402 | 17 |
| 4502 (TAK.N) | Takeda Pharmaceuticals sp adr | 13.33 | 0.04 | 4119 | -2 |
| 7741 (HOCPY) | Hoya | 126.86 | -0.90 | 19601 | 131 |
| 6503 (MIELY) | Mitsubishi Electric Corp. | 33.65 | 0.01 | 2600 | 0 |
| 6981 (MRAAY) | 村田製作所 | 8.31 | 0.13 | 2568 | -2 |
| 7751 (CAJPY) | Canon Inc - sponsored ADR | 32.37 | 0.32 | 5001 | 8 |
| 6273 (SMCAY) | SMC | 21.42 | 0.07 | 66192 | -618 |
| 7182 (JPPTY) | Japan Post Bank | 8.65 | 0.05 | 1337 | -113 |
| 6146 (DSCSY) | Disco | 27.70 | 0.60 | 42799 | 419 |
| 3382 (SVNDY) | セブン&アイ・HD | 16.45 | -0.34 | 2542 | -14 |
| 8053 (SSUMY) | 住友商事 | 20.94 | 0.01 | 3235 | -2 |
| 6702 (FJTSY) | Fujitsu | 17.73 | -0.15 | 2739 | -2 |
| 6201 (TYIDY) | toyota automatic loom works | 74.63 | 0.70 | 11531 | 36 |
| 5108 (BRDCY) | Bridgestone Corporation Unsponsored ADR | 17.48 | 0.19 | 5402 | 6 |
| 6178 (JPPHY) | Japan Post Holdings | 9.56 | 0.00 | 1478 | 6.5 |
| 8002 (MARUY) | Marubeni | 155.67 | 2.06 | 2405 | 16 |
| 6723 (RNECY) | renesas | 6.55 | 0.06 | 2024 | 9 |
| 6954 (FANUY) | ファナック | 13.33 | 0.35 | 4119 | 18 |
| 8725 (MSADY) | MS&ADインシHD | 22.67 | 0.09 | 3503 | -15 |
| 8801 (MTSFY) | Mitsui Fudosan | 24.20 | 0.00 | 1246 | 0.5 |
| mitsubishi electric corp. unsponsored adr (KMTUY) | komatsu | 26.48 | 0.35 | 4091 | 42 |
| fuji heavy industries ltd unsponsored adr (FUJIY) | fujifilm | 10.41 | -0.02 | 3217 | -5 |
| 6594 (NJDCY) | nippon electric co ltd | 4.67 | 0.06 | 2886 | -22 |
| 6857 (ATEYY) | Advantest | 61.10 | 0.60 | 9441 | 56 |
| TRUMY (4543) | Terumo | 19.70 | 0.07 | 3044 | 6 |
| 8591 (IX.N) | orix | 107.82 | 1.00 | 3332 | 18 |
(Top 50 by market capitalization, converted at 154.51 yen per dollar)
"Top 5 ADR Increase" (21st)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
| 8830 (SURYY) | sumitomo realty | 17.00 | 5253 | 731 | 16.17 |
| 9107 (KAIKY) | Kawasaki Kisen Kaisha, Ltd. | 14.70 | 2271 | 82 | 3.75 |
| 4661 (OLCLY) | Orient Land Co., Ltd. | 22.80 | 3523 | 120 | 3.53 |
| fanuc corp (AONNY) | Aeon | 23.96 | 3702 | 84 | 2.32 |
| ortivio corr technology corp adr (MTSUY) | Mitsubishi Corporation | 17.33 | 2678 | 32 | 1.21 |
"Top 5 ADR Decrease" (21st)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
| 7182 (JPPTY) | Japan Post Bank | 8.65 | 1337 | -113 | -7.79 |
| 8750 (DLICY) | Dai-ichi Life Holdings | 22.80 | 3523 | -256 | -6.77 |
| 7259 (ASEKY) | Aisin Seiki | 9.79 | 1513 | -107 | -6.60 |
| 5020 (JXHLY) | ENEOS | 9.79 | 756 | -31.3 | -3.98 |
| 3659 (nexoy) | Nexon | 13.68 | 2114 | -34.5 | -1.61 |
"US Stock Market Overview" (21st)
NYDOW
Closing price: 43870.35 Change from the previous day: 461.88
Opening price: 43538.70 High: 44020.31 Low: 43345.58
Year-to-date high: 44293.13, Year-to-date low: 37266.67
Previous Year High: 37,710.10, Previous Year Low: 31,819.14
NASDAQ
Closing price: 18972.42 Change from previous day: 6.28
Opening price: 19072.78 High: 19110.89 Low: 18714.06
Year-to-date high: 19298.76, Year-to-date low: 14510.30
Previous Year High: 15,099.18, Previous Year Low: 10,305.24
S&P 500
Closing price: 5948.71 Change from previous day: 31.60
Opening price: 5940.58 Highest price: 5963.32 Lowest price: 5887.26
Year-to-date high: 6001.35 Year-to-date low: 4688.68
Previous Year High: 4,783.35, Previous Year Low: 3,808.10
USA 30-year government bond: 4.601% USA 10-year government bond: 4.421%
The US stock market rose. The Dow average closed up 461.88 dollars at 43,870.35 dollars, and the Nasdaq finished up 6.28 points at 18,972.42.
Geopolitical risk concerns eased, leading to a rise after the opening. Chicago Fed President Goolsbee indicated that next year's interest rates would be 'below the current level,' leading to buying on expectations of lower future interest rates, which pushed up the market. The Nasdaq struggled due to rising long-term interest rates, but buying, supported by favorable reactions to the earnings of semiconductors company Nvidia (NVDA), barely kept it in positive territory at the close. In sector performance, property service and development rose, while broadcasting and entertainment fell.
The software solution company snowflake (SNOW) has enjoyed strong demand for its new products, leading to product revenue forecasts exceeding market expectations, resulting in a significant increase. Agricultural machinery manufacturer deere & co (DE) surpassed profit and revenue expectations in its quarterly results, and executives' optimistic views were well received, causing an upturn. Cosmetics manufacturer e.l.f. beauty (ELF) rose after denying a short sell recommendation report alleging that the company exaggerated demand.
Membership warehouse operator bj's wholesale (BJ) announced an increase in membership fees in line with its competitor costco (COST) during its third-quarter results. The upward revision of its performance was well received. Alphabet (GOOG), which operates the search engine google, faced selling pressure after the Department of Justice (DOJ) and several state authorities submitted a corrective plan to the court seeking measures to break up Google's monopoly, including a potential sale of the internet browsing software 'Chrome', along with concerns over the market entry of startup openai in the search field.
Casual retailer gap inc (GAP) is seeing gains in extended hours trading after its quarterly results exceeded expectations for earnings per share.
(Horiko Capital Management LLC)
