Ｈ 38670"Chicago Nikkei Futures (CME)" (22nd).
DEC24
O 38290 (dollar denominated)
H 38670
L 38075
C 38620 TSE comparison +280 (evening comparison +40)
Vol 4971
DEC24
O 38260 (yen-denominated)
H 38645
L 38045
C 38595, TSE comparison +255 (evening comparison +15)
Vol 18766
"American Depositary Receipt (ADR) Summary" (22nd). In the ADR market, Tokyo Electron <8035>, Advantest <6857>, Disco <6146>, Sumitomo Corporation <8053>, Toyota Motor <7203>, Renesas <6723>, Mizuho Financial Group <8411>, etc. rose against the Tokyo Stock Exchange comparison (converted at 1 dollar = 156.95 yen), with general buying in the lead.
In the ADR market, compared to the Tokyo Stock Exchange (converted at 1 dollar = 154.85 yen), Orient Land <4661>, Toyota Motor <7203>, Disco <6146>, Itochu Corporation <8001>, SoftBank Group <9984>, Honda Motor <7267>, Orix <8591>, etc., are rising with general buying dominance.
Code Company Name Closing Price Change Yen Conversion Price Japanese Closing Price Comparison
| 7203 (TM.N) | toyota motor | 174.40 | 1.02 | 2701 | 36.5 |
| 8306 (MUFG.N) | mizuho financial group | 11.82 | 0.10 | 1830 | 5 |
| toyota boshoku corp | tokyo electron | 72.09 | 0.99 | 22326 | 76 |
| 6758 (SONY.N) | Sony | 19.06 | -0.01 | 2951 | 3 |
| takeda pharmaceuticals sp adr (NTTYY) | ntt | 25.27 | -0.16 | 157 | 1 |
| ortivio corr technology corp adr (MTSUY) | Mitsubishi Corporation | 17.20 | -0.13 | 2663 | 16.5 |
| 6501 (Mitsubishi Corporation) | Hitachi Ltd Sponsored ADR | 49.66 | 1.13 | 3845 | 24 |
| 9983 (FRCOY) | Fast Retailing | 31.79 | 0.32 | 49227 | 207 |
| Japan Tobacco Inc (SFTBY) | SoftBank Group | 28.00 | 0.10 | 8672 | 86 |
| Canon Inc-Spons ADR (SHECY) | Shin-Etsu Chemical Co., Ltd. | 18.31 | 0.16 | 5671 | 22 |
| 8001 (ITOCY) | ITOCHU Corporation | 98.91 | 0.00 | 7658 | 77 |
| Sumitomo Mitsui Financial Group (SMFG.N) | Mitsui Sumitomo Financial Group | 14.27 | 0.21 | 3683 | 20 |
| 8031 (MITSY) | Mitsui & Co., Ltd. | 429.87 | 5.71 | 3328 | 23 |
| 6098 (RCRUY) | Recruit Holdings | 12.73 | 0.36 | 9856 | 32 |
| 4568 (DSNKY) | Daiichi Sankyo | 28.80 | -0.27 | 4460 | 25 |
| takeda pharmaceuticals sp adr (KDDIY) | kddi corporation | 16.26 | 0.11 | 5036 | 6 |
| 7974 (NTDOY) | Nintendo Co Ltd | 13.17 | -0.10 | 8157 | -9 |
| 8766 (TKOMY) | Tokio Marine Holdings Inc. | 36.92 | 0.30 | 5717 | 36 |
| 7267 (Honda Motor Co Ltd) | Honda Motor Co., Ltd. | 26.66 | 0.43 | 1376 | 13.5 |
| 2914 (JAPAY) | Japan Tobacco Inc | 13.63 | 0.10 | 4221 | -15 |
| 6902 (DNZOY) | Denso | 14.75 | -0.04 | 2284 | 16.5 |
| 4519 (CHGCY) | Chugai Pharmaceutical Co., Ltd. | 20.30 | -0.39 | 6287 | 17 |
| 4661 (OLCLY) | Orient Land Co., Ltd. | 22.75 | -0.05 | 3523 | 141 |
| 8411 (Mitsubishi UFJ Financial Group, Inc.) | Mizuho Financial Group | 4.99 | -0.03 | 3864 | 29 |
| 6367 (DKILY) | Daikin Industries, Ltd. unsponsored adr | 11.88 | -0.03 | 18396 | 101 |
| 4502 (TAK.N) | Takeda Pharmaceuticals sp adr | 13.38 | 0.05 | 4144 | 31 |
| 7741 (HOCPY) | Hoya | 126.22 | -0.64 | 19545 | 170 |
| 6503 (MIELY) | Mitsubishi Electric Corp. | 33.64 | -0.01 | 2605 | 21 |
| 6981 (MRAAY) | 村田製作所 | 8.31 | 0.00 | 2574 | 12 |
| 7751 (CAJPY) | Canon Inc - sponsored ADR | 32.76 | 0.39 | 5073 | 19 |
| 6273 (SMCAY) | SMC | 21.62 | 0.20 | 66957 | 377 |
| 7182 (JPPTY) | Japan Post Bank | 8.65 | 0.00 | 1339 | -106 |
| 6146 (DSCSY) | Disco | 27.80 | 0.10 | 43048 | 458 |
| 3382 (SVNDY) | セブン&アイ・HD | 16.49 | 0.04 | 2553 | -3.5 |
| 8053 (SSUMY) | 住友商事 | 21.38 | 0.44 | 3311 | 29 |
| 6702 (FJTSY) | Fujitsu | 17.88 | 0.15 | 2769 | 12 |
| 6201 (TYIDY) | toyota automatic loom works | 74.99 | 0.36 | 11612 | 97 |
| 5108 (BRDCY) | Bridgestone Corporation Unsponsored ADR | 17.44 | -0.04 | 5401 | 6 |
| 6178 (JPPHY) | Japan Post Holdings | 8.99 | -0.57 | 1392 | -72.5 |
| 8002 (MARUY) | Marubeni | 155.40 | -0.27 | 2406 | 10.5 |
| 6723 (RNECY) | renesas | 6.50 | -0.05 | 2013 | 1 |
| 6954 (FANUY) | ファナック | 13.28 | -0.05 | 4113 | -1 |
| 8725 (MSADY) | MS&ADインシHD | 22.88 | 0.21 | 3543 | 12 |
| 8801 (MTSFY) | Mitsui Fudosan | 24.50 | 0.30 | 1265 | 8 |
| mitsubishi electric corp. unsponsored adr (KMTUY) | komatsu | 26.72 | 0.24 | 4138 | 22 |
| fuji heavy industries ltd unsponsored adr (FUJIY) | fujifilm | 10.57 | 0.16 | 3274 | 9 |
| 6594 (NJDCY) | nippon electric co ltd | 4.56 | -0.11 | 2824 | -34 |
| 6857 (ATEYY) | Advantest | 61.50 | 0.40 | 9523 | 76 |
| TRUMY (4543) | Terumo | 19.95 | 0.25 | 3089 | 16 |
| 8591 (IX.N) | orix | 107.65 | -0.17 | 3334 | 31 |
(Ranked in the top 50 in terms of market capitalization, converted at 1 dollar = 154.85 yen)
"Top 5 ADR gainers" (22nd)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
| 8830 (SURYY) | sumitomo realty | 17.00 | 5265 | 698 | 15.28 |
| 9107 (KAIKY) | Kawasaki Kisen Kaisha, Ltd. | 14.70 | 2276 | 121 | 5.61 |
| 4661 (OLCLY) | Orient Land Co., Ltd. | 22.75 | 3523 | 141 | 4.17 |
| 9503 (KAEPY) | kansai electric power co inc | 6.20 | 1920 | 70 | 3.78 |
| 5020 (JXHLY) | ENEOS | 10.88 | 842 | 29.1 | 3.58 |
"Top 5 ADR losers" (22nd)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
| 7182 (JPPTY) | Japan Post Bank | 8.65 | 1339 | -106 | -7.34 |
| 7259 (ASEKY) | Aisin Seiki | 9.79 | 1516 | -98.5 | -6.10 |
| 8750 (DLICY) | Dai-ichi Life Holdings | 23.20 | 3593 | -206 | -5.42 |
| 6178 (JPPHY) | Japan Post Holdings | 8.99 | 1392 | -72.5 | -4.95 |
| 9101 (NPNYY) | Nippon Yusen Kabushiki Kaisha | 6.31 | 4886 | -89 | -1.79 |
"US Equity Market Summary" (22nd)
NYDOW
Closing Price: 44296.51, change from previous day: 426.16
Opening price: 43,871.63 High: 44,323.95 Low: 43,871.63
Year-to-date high: 44,296.51 Year-to-date low: 37,266.67
Previous Year High: 37,710.10, Previous Year Low: 31,819.14
NASDAQ
Closing price: 19,003.65 Change from previous day: +31.23
Opening price: 18,966.32 High: 19,025.77 Low: 18,899.48
Year-to-date high: 19298.76, Year-to-date low: 14510.30
Previous Year High: 15,099.18, Previous Year Low: 10,305.24
S&P 500
Closing Price: 5969.34 Change from Previous Day: +20.63
Opening Price: 5944.36 High: 5972.90 Low: 5944.36
Year-to-date high: 6001.35 Year-to-date low: 4688.68
Previous Year High: 4,783.35, Previous Year Low: 3,808.10
U.S. 30-Year Treasury Yield: 4.595% U.S. 10-Year Treasury Yield: 4.4%
U.S. stock market continued to rise. The Dow Jones Industrial Average closed at 44,296.51, up 426.16 points, and the Nasdaq ended trading at 19,003.65, up 31.23 points.
Due to the improvement of Manufacturing and Service PMI, expectations for a soft landing led to buying interest, resulting in an increase after the market opened. The Dow continued to rise, reaching a record high following strong earnings reports from retail companies like Gap and Ross Stores. The Nasdaq struggled as Nvidia, leading in artificial intelligence (AI) and semiconductor markets, declined. While maintaining gains, it closed in positive territory. In sector performance, automobiles and auto parts saw an increase, while semiconductors and related manufacturing equipment declined.
Clothing retailer Ross Stores Inc (ROSS), which operates affordable apparel and home decor brand stores, raised its full-year earnings per share outlook and increased. Tapestry Inc (TPR), which operates brands such as Coach and Kate Spade, was positively received for its additional share buyback plan, leading to an increase. Consumer goods maker The Procter & Gamble Company (PG) saw a rise as analysts became more optimistic about the company's performance over the next 12 months following an investor briefing. Salesforce.com Inc (CRM), a cloud-based software company, rose after analysts raised the company's target stock price.
Biotech company Moderna Inc (MRNA) saw an increase in confidence as analysts noted that the possibility of implementing strict measures such as vaccine abolition, which is feared due to the appointment of vaccine skeptic Robert Kennedy Jr. as the future Health and Human Services (HHS) Secretary by President Trump, was unlikely. Nvidia Corporation (NVDA), a semiconductor manufacturer, experienced a decline as analysts' investment ratings were downgraded.
According to the financial stability report released by the Federal Reserve Board (FRB), a survey of market participants revealed that the biggest concern in terms of potential shocks was fiscal sustainability.
(Horiko Capital Management LLC)
