Purchase of own shares
LONDON, UK / ACCESSWIRE / November 29, 2024 / The Company announces that on 28 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,538,209 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 17,931 (ISIN: GB00BHJYC057)
Date of purchases: 28 November 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 17,931 | |||
Highest price paid (per ordinary share) | £ 98.5400 | |||
Lowest price paid (per ordinary share) | £ 97.6400 | |||
Volume weighted average price paid(per ordinary share) | £ 98.1856 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
28/11/2024 | 09:48:26 | GMT | 86 | 97.9200 | XLON | 1115824593048163 |
28/11/2024 | 09:48:26 | GMT | 2 | 97.9200 | XLON | 1115824593048164 |
28/11/2024 | 09:49:50 | GMT | 79 | 97.9200 | XLON | 1115824593048202 |
28/11/2024 | 09:51:56 | GMT | 58 | 97.9600 | XLON | 1115824593048424 |
28/11/2024 | 09:51:56 | GMT | 36 | 97.9400 | XLON | 1115824593048425 |
28/11/2024 | 09:52:01 | GMT | 57 | 97.9200 | XLON | 1115824593048443 |
28/11/2024 | 10:09:23 | GMT | 40 | 97.6800 | XLON | 1115824593049274 |
28/11/2024 | 10:11:07 | GMT | 36 | 97.6600 | XLON | 1115824593049355 |
28/11/2024 | 10:12:29 | GMT | 11 | 97.6400 | XLON | 1115824593049407 |
28/11/2024 | 10:13:28 | GMT | 42 | 97.6800 | XLON | 1115824593049473 |
28/11/2024 | 10:15:49 | GMT | 66 | 97.7800 | XLON | 1115824593049565 |
28/11/2024 | 10:16:25 | GMT | 55 | 97.7600 | XLON | 1115824593049577 |
28/11/2024 | 10:16:26 | GMT | 58 | 97.7400 | XLON | 1115824593049578 |
28/11/2024 | 10:17:54 | GMT | 13 | 97.7200 | XLON | 1115824593049631 |
28/11/2024 | 10:17:54 | GMT | 18 | 97.7200 | XLON | 1115824593049632 |
28/11/2024 | 10:17:54 | GMT | 5 | 97.7200 | XLON | 1115824593049633 |
28/11/2024 | 10:18:49 | GMT | 36 | 97.7000 | XLON | 1115824593049645 |
28/11/2024 | 10:19:34 | GMT | 6 | 97.7000 | XLON | 1115824593049698 |
28/11/2024 | 10:19:34 | GMT | 20 | 97.7000 | XLON | 1115824593049699 |
28/11/2024 | 10:19:34 | GMT | 10 | 97.7000 | XLON | 1115824593049700 |
28/11/2024 | 10:24:33 | GMT | 40 | 97.7600 | XLON | 1115824593049858 |
28/11/2024 | 10:24:34 | GMT | 37 | 97.7200 | XLON | 1115824593049875 |
28/11/2024 | 10:24:34 | GMT | 36 | 97.7000 | XLON | 1115824593049878 |
28/11/2024 | 10:24:35 | GMT | 43 | 97.6800 | XLON | 1115824593049883 |
28/11/2024 | 10:24:36 | GMT | 59 | 97.7600 | XLON | 1115824593049903 |
28/11/2024 | 10:24:36 | GMT | 9 | 97.7600 | XLON | 1115824593049904 |
28/11/2024 | 10:24:37 | GMT | 6 | 97.7800 | XLON | 1115824593049925 |
28/11/2024 | 10:24:37 | GMT | 69 | 97.7800 | XLON | 1115824593049928 |
28/11/2024 | 10:24:37 | GMT | 3 | 97.7800 | XLON | 1115824593049929 |
28/11/2024 | 10:24:42 | GMT | 67 | 97.7800 | XLON | 1115824593049935 |
28/11/2024 | 10:25:05 | GMT | 49 | 97.8400 | XLON | 1115824593049968 |
28/11/2024 | 10:31:31 | GMT | 35 | 97.8400 | XLON | 1115824593050218 |
28/11/2024 | 10:41:45 | GMT | 89 | 97.9000 | XLON | 1115824593050703 |
28/11/2024 | 10:51:32 | GMT | 89 | 97.9600 | XLON | 1115824593051139 |
28/11/2024 | 10:52:40 | GMT | 88 | 97.9400 | XLON | 1115824593051234 |
28/11/2024 | 11:00:31 | GMT | 89 | 97.9200 | XLON | 1115824593051577 |
28/11/2024 | 11:03:01 | GMT | 40 | 97.9000 | XLON | 1115824593051673 |
28/11/2024 | 11:03:01 | GMT | 52 | 97.9000 | XLON | 1115824593051674 |
28/11/2024 | 11:10:19 | GMT | 47 | 97.9000 | XLON | 1115824593052059 |
28/11/2024 | 11:14:18 | GMT | 89 | 97.8800 | XLON | 1115824593052149 |
28/11/2024 | 11:14:18 | GMT | 4 | 97.8800 | XLON | 1115824593052150 |
28/11/2024 | 11:14:41 | GMT | 64 | 97.9200 | XLON | 1115824593052194 |
28/11/2024 | 11:14:41 | GMT | 16 | 97.9000 | XLON | 1115824593052201 |
28/11/2024 | 11:14:41 | GMT | 25 | 97.9000 | XLON | 1115824593052202 |
28/11/2024 | 11:14:57 | GMT | 52 | 98.0000 | XLON | 1115824593052280 |
28/11/2024 | 11:16:06 | GMT | 36 | 98.0000 | XLON | 1115824593052367 |
28/11/2024 | 11:16:07 | GMT | 89 | 97.9800 | XLON | 1115824593052370 |
28/11/2024 | 11:16:55 | GMT | 87 | 97.9600 | XLON | 1115824593052382 |
28/11/2024 | 11:16:55 | GMT | 89 | 97.9400 | XLON | 1115824593052383 |
28/11/2024 | 11:17:39 | GMT | 66 | 97.9800 | XLON | 1115824593052407 |
28/11/2024 | 11:20:11 | GMT | 56 | 97.9800 | XLON | 1115824593052533 |
28/11/2024 | 11:20:11 | GMT | 69 | 97.9600 | XLON | 1115824593052535 |
28/11/2024 | 11:20:42 | GMT | 40 | 97.9400 | XLON | 1115824593052563 |
28/11/2024 | 11:23:18 | GMT | 36 | 97.9400 | XLON | 1115824593052617 |
28/11/2024 | 11:23:20 | GMT | 7 | 97.9200 | XLON | 1115824593052627 |
28/11/2024 | 11:25:24 | GMT | 44 | 97.9200 | XLON | 1115824593052699 |
28/11/2024 | 11:26:06 | GMT | 37 | 97.9200 | XLON | 1115824593052729 |
28/11/2024 | 11:26:12 | GMT | 36 | 97.9000 | XLON | 1115824593052780 |
28/11/2024 | 11:31:35 | GMT | 44 | 97.9400 | XLON | 1115824593053078 |
28/11/2024 | 11:32:34 | GMT | 48 | 98.0000 | XLON | 1115824593053117 |
28/11/2024 | 11:33:25 | GMT | 45 | 97.9800 | XLON | 1115824593053140 |
28/11/2024 | 11:34:50 | GMT | 36 | 97.9800 | XLON | 1115824593053193 |
28/11/2024 | 11:35:23 | GMT | 37 | 97.9600 | XLON | 1115824593053235 |
28/11/2024 | 11:40:51 | GMT | 3 | 97.9200 | XLON | 1115824593053550 |
28/11/2024 | 11:40:51 | GMT | 33 | 97.9200 | XLON | 1115824593053551 |
28/11/2024 | 11:42:15 | GMT | 12 | 97.8800 | XLON | 1115824593053580 |
28/11/2024 | 11:42:15 | GMT | 24 | 97.8800 | XLON | 1115824593053581 |
28/11/2024 | 11:43:40 | GMT | 3 | 97.8800 | XLON | 1115824593053652 |
28/11/2024 | 11:45:38 | GMT | 47 | 97.9400 | XLON | 1115824593053728 |
28/11/2024 | 11:45:47 | GMT | 49 | 97.9200 | XLON | 1115824593053736 |
28/11/2024 | 11:47:10 | GMT | 9 | 97.9000 | XLON | 1115824593053781 |
28/11/2024 | 11:47:10 | GMT | 37 | 97.9000 | XLON | 1115824593053782 |
28/11/2024 | 11:52:27 | GMT | 47 | 97.9400 | XLON | 1115824593053916 |
28/11/2024 | 11:52:27 | GMT | 44 | 97.9200 | XLON | 1115824593053918 |
28/11/2024 | 12:01:13 | GMT | 55 | 98.0400 | XLON | 1115824593054239 |
28/11/2024 | 12:01:17 | GMT | 52 | 98.0200 | XLON | 1115824593054241 |
28/11/2024 | 12:01:17 | GMT | 40 | 98.0000 | XLON | 1115824593054244 |
28/11/2024 | 12:06:57 | GMT | 72 | 98.1200 | XLON | 1115824593054386 |
28/11/2024 | 12:07:49 | GMT | 60 | 98.1000 | XLON | 1115824593054395 |
28/11/2024 | 12:10:07 | GMT | 13 | 98.1600 | XLON | 1115824593054433 |
28/11/2024 | 12:10:07 | GMT | 46 | 98.1600 | XLON | 1115824593054434 |
28/11/2024 | 12:10:07 | GMT | 41 | 98.1400 | XLON | 1115824593054435 |
28/11/2024 | 12:10:22 | GMT | 41 | 98.1200 | XLON | 1115824593054442 |
28/11/2024 | 12:14:57 | GMT | 60 | 98.1200 | XLON | 1115824593054576 |
28/11/2024 | 12:17:17 | GMT | 50 | 98.0800 | XLON | 1115824593054663 |
28/11/2024 | 12:17:26 | GMT | 40 | 98.0800 | XLON | 1115824593054687 |
28/11/2024 | 12:21:25 | GMT | 41 | 98.1400 | XLON | 1115824593055013 |
28/11/2024 | 12:21:25 | GMT | 36 | 98.1200 | XLON | 1115824593055018 |
28/11/2024 | 12:24:45 | GMT | 38 | 98.1600 | XLON | 1115824593055183 |
28/11/2024 | 12:26:52 | GMT | 11 | 98.1400 | XLON | 1115824593055236 |
28/11/2024 | 12:26:52 | GMT | 10 | 98.1400 | XLON | 1115824593055237 |
28/11/2024 | 12:26:52 | GMT | 17 | 98.1400 | XLON | 1115824593055238 |
28/11/2024 | 12:29:29 | GMT | 37 | 98.1400 | XLON | 1115824593055308 |
28/11/2024 | 12:33:23 | GMT | 37 | 98.1400 | XLON | 1115824593055537 |
28/11/2024 | 12:42:02 | GMT | 43 | 98.2000 | XLON | 1115824593055726 |
28/11/2024 | 12:42:02 | GMT | 47 | 98.1800 | XLON | 1115824593055727 |
28/11/2024 | 12:49:48 | GMT | 46 | 98.2400 | XLON | 1115824593055930 |
28/11/2024 | 12:50:43 | GMT | 49 | 98.2400 | XLON | 1115824593055959 |
28/11/2024 | 12:57:11 | GMT | 28 | 98.2000 | XLON | 1115824593056167 |
28/11/2024 | 12:57:11 | GMT | 8 | 98.2000 | XLON | 1115824593056168 |
28/11/2024 | 13:01:17 | GMT | 3 | 98.1400 | XLON | 1115824593056282 |
28/11/2024 | 13:01:27 | GMT | 43 | 98.1400 | XLON | 1115824593056285 |
28/11/2024 | 13:02:26 | GMT | 38 | 98.1200 | XLON | 1115824593056346 |
28/11/2024 | 13:08:06 | GMT | 18 | 98.1600 | XLON | 1115824593056496 |
28/11/2024 | 13:08:06 | GMT | 18 | 98.1600 | XLON | 1115824593056497 |
28/11/2024 | 13:08:19 | GMT | 39 | 98.1800 | XLON | 1115824593056510 |
28/11/2024 | 13:13:17 | GMT | 50 | 98.1600 | XLON | 1115824593056628 |
28/11/2024 | 13:26:42 | GMT | 44 | 98.3600 | XLON | 1115824593057071 |
28/11/2024 | 13:28:37 | GMT | 31 | 98.4000 | XLON | 1115824593057141 |
28/11/2024 | 13:28:37 | GMT | 30 | 98.4000 | XLON | 1115824593057142 |
28/11/2024 | 13:29:15 | GMT | 59 | 98.3800 | XLON | 1115824593057163 |
28/11/2024 | 13:29:24 | GMT | 43 | 98.3600 | XLON | 1115824593057167 |
28/11/2024 | 13:29:24 | GMT | 4 | 98.3600 | XLON | 1115824593057168 |
28/11/2024 | 13:31:54 | GMT | 58 | 98.3600 | XLON | 1115824593057261 |
28/11/2024 | 13:33:42 | GMT | 53 | 98.3400 | XLON | 1115824593057346 |
28/11/2024 | 13:33:47 | GMT | 55 | 98.3200 | XLON | 1115824593057350 |
28/11/2024 | 13:33:47 | GMT | 1 | 98.3200 | XLON | 1115824593057351 |
28/11/2024 | 13:33:47 | GMT | 1 | 98.3200 | XLON | 1115824593057352 |
28/11/2024 | 13:35:21 | GMT | 55 | 98.3400 | XLON | 1115824593057408 |
28/11/2024 | 13:47:41 | GMT | 37 | 98.3400 | XLON | 1115824593057741 |
28/11/2024 | 13:48:45 | GMT | 42 | 98.3200 | XLON | 1115824593057773 |
28/11/2024 | 13:56:54 | GMT | 45 | 98.3600 | XLON | 1115824593058028 |
28/11/2024 | 13:57:45 | GMT | 44 | 98.3400 | XLON | 1115824593058055 |
28/11/2024 | 13:58:20 | GMT | 22 | 98.3200 | XLON | 1115824593058069 |
28/11/2024 | 14:02:05 | GMT | 90 | 98.3800 | XLON | 1115824593058174 |
28/11/2024 | 14:04:05 | GMT | 37 | 98.3800 | XLON | 1115824593058268 |
28/11/2024 | 14:04:05 | GMT | 49 | 98.3800 | XLON | 1115824593058269 |
28/11/2024 | 14:05:18 | GMT | 53 | 98.4000 | XLON | 1115824593058319 |
28/11/2024 | 14:05:18 | GMT | 39 | 98.4000 | XLON | 1115824593058320 |
28/11/2024 | 14:06:48 | GMT | 25 | 98.4000 | XLON | 1115824593058390 |
28/11/2024 | 14:06:48 | GMT | 25 | 98.4000 | XLON | 1115824593058391 |
28/11/2024 | 14:06:48 | GMT | 17 | 98.4000 | XLON | 1115824593058392 |
28/11/2024 | 14:06:48 | GMT | 20 | 98.4000 | XLON | 1115824593058393 |
28/11/2024 | 14:06:58 | GMT | 74 | 98.4000 | XLON | 1115824593058402 |
28/11/2024 | 14:07:31 | GMT | 28 | 98.4200 | XLON | 1115824593058446 |
28/11/2024 | 14:07:31 | GMT | 8 | 98.4200 | XLON | 1115824593058447 |
28/11/2024 | 14:07:31 | GMT | 3 | 98.4200 | XLON | 1115824593058448 |
28/11/2024 | 14:07:36 | GMT | 33 | 98.4200 | XLON | 1115824593058449 |
28/11/2024 | 14:07:59 | GMT | 46 | 98.4000 | XLON | 1115824593058460 |
28/11/2024 | 14:11:46 | GMT | 73 | 98.4000 | XLON | 1115824593058632 |
28/11/2024 | 14:11:49 | GMT | 24 | 98.3800 | XLON | 1115824593058639 |
28/11/2024 | 14:11:49 | GMT | 65 | 98.3800 | XLON | 1115824593058640 |
28/11/2024 | 14:11:50 | GMT | 61 | 98.3600 | XLON | 1115824593058643 |
28/11/2024 | 14:12:00 | GMT | 62 | 98.3400 | XLON | 1115824593058649 |
28/11/2024 | 14:15:10 | GMT | 37 | 98.3800 | XLON | 1115824593059065 |
28/11/2024 | 14:15:17 | GMT | 42 | 98.3600 | XLON | 1115824593059078 |
28/11/2024 | 14:23:43 | GMT | 37 | 98.3800 | XLON | 1115824593059322 |
28/11/2024 | 14:27:31 | GMT | 36 | 98.3800 | XLON | 1115824593059461 |
28/11/2024 | 14:38:02 | GMT | 92 | 98.4400 | XLON | 1115824593059926 |
28/11/2024 | 14:38:56 | GMT | 87 | 98.5000 | XLON | 1115824593059968 |
28/11/2024 | 14:40:11 | GMT | 88 | 98.5200 | XLON | 1115824593060022 |
28/11/2024 | 14:40:31 | GMT | 93 | 98.5400 | XLON | 1115824593060045 |
28/11/2024 | 14:41:42 | GMT | 88 | 98.5200 | XLON | 1115824593060099 |
28/11/2024 | 14:41:42 | GMT | 71 | 98.5000 | XLON | 1115824593060103 |
28/11/2024 | 14:41:43 | GMT | 19 | 98.5000 | XLON | 1115824593060104 |
28/11/2024 | 14:41:45 | GMT | 92 | 98.4800 | XLON | 1115824593060106 |
28/11/2024 | 14:44:25 | GMT | 90 | 98.4800 | XLON | 1115824593060354 |
28/11/2024 | 14:44:33 | GMT | 57 | 98.4600 | XLON | 1115824593060367 |
28/11/2024 | 14:44:33 | GMT | 32 | 98.4600 | XLON | 1115824593060368 |
28/11/2024 | 14:44:34 | GMT | 90 | 98.4400 | XLON | 1115824593060393 |
28/11/2024 | 14:46:15 | GMT | 65 | 98.4600 | XLON | 1115824593060558 |
28/11/2024 | 14:46:42 | GMT | 39 | 98.4800 | XLON | 1115824593060576 |
28/11/2024 | 14:46:43 | GMT | 16 | 98.4800 | XLON | 1115824593060577 |
28/11/2024 | 14:47:18 | GMT | 33 | 98.4600 | XLON | 1115824593060584 |
28/11/2024 | 14:47:18 | GMT | 18 | 98.4600 | XLON | 1115824593060585 |
28/11/2024 | 14:47:18 | GMT | 45 | 98.4400 | XLON | 1115824593060588 |
28/11/2024 | 14:48:18 | GMT | 36 | 98.4400 | XLON | 1115824593060598 |
28/11/2024 | 14:48:50 | GMT | 36 | 98.4200 | XLON | 1115824593060619 |
28/11/2024 | 14:49:19 | GMT | 42 | 98.4000 | XLON | 1115824593060653 |
28/11/2024 | 14:49:59 | GMT | 43 | 98.3800 | XLON | 1115824593060674 |
28/11/2024 | 14:51:25 | GMT | 52 | 98.3800 | XLON | 1115824593060741 |
28/11/2024 | 14:54:28 | GMT | 38 | 98.4000 | XLON | 1115824593060851 |
28/11/2024 | 14:54:28 | GMT | 12 | 98.4000 | XLON | 1115824593060852 |
28/11/2024 | 14:55:33 | GMT | 51 | 98.3800 | XLON | 1115824593060907 |
28/11/2024 | 14:59:10 | GMT | 38 | 98.3600 | XLON | 1115824593061014 |
28/11/2024 | 15:00:11 | GMT | 39 | 98.3400 | XLON | 1115824593061048 |
28/11/2024 | 15:02:01 | GMT | 6 | 98.3400 | XLON | 1115824593061150 |
28/11/2024 | 15:02:39 | GMT | 39 | 98.3800 | XLON | 1115824593061183 |
28/11/2024 | 15:03:33 | GMT | 40 | 98.3600 | XLON | 1115824593061238 |
28/11/2024 | 15:06:49 | GMT | 40 | 98.4200 | XLON | 1115824593061393 |
28/11/2024 | 15:08:28 | GMT | 37 | 98.4000 | XLON | 1115824593061494 |
28/11/2024 | 15:08:28 | GMT | 62 | 98.4200 | XLON | 1115824593061504 |
28/11/2024 | 15:08:28 | GMT | 51 | 98.4000 | XLON | 1115824593061511 |
28/11/2024 | 15:08:39 | GMT | 39 | 98.3800 | XLON | 1115824593061536 |
28/11/2024 | 15:09:55 | GMT | 49 | 98.3600 | XLON | 1115824593061607 |
28/11/2024 | 15:10:04 | GMT | 22 | 98.3400 | XLON | 1115824593061613 |
28/11/2024 | 15:10:04 | GMT | 22 | 98.3400 | XLON | 1115824593061614 |
28/11/2024 | 15:10:44 | GMT | 51 | 98.3800 | XLON | 1115824593061633 |
28/11/2024 | 15:12:01 | GMT | 49 | 98.3600 | XLON | 1115824593061665 |
28/11/2024 | 15:13:31 | GMT | 55 | 98.3400 | XLON | 1115824593061717 |
28/11/2024 | 15:18:50 | GMT | 42 | 98.3200 | XLON | 1115824593061854 |
28/11/2024 | 15:18:57 | GMT | 36 | 98.3000 | XLON | 1115824593061863 |
28/11/2024 | 15:20:09 | GMT | 7 | 98.2800 | XLON | 1115824593061909 |
28/11/2024 | 15:20:21 | GMT | 34 | 98.2800 | XLON | 1115824593061935 |
28/11/2024 | 15:21:20 | GMT | 39 | 98.3200 | XLON | 1115824593061973 |
28/11/2024 | 15:23:01 | GMT | 37 | 98.3000 | XLON | 1115824593062018 |
28/11/2024 | 15:23:01 | GMT | 41 | 98.2800 | XLON | 1115824593062019 |
28/11/2024 | 15:28:35 | GMT | 37 | 98.3000 | XLON | 1115824593062156 |
28/11/2024 | 15:28:39 | GMT | 37 | 98.3000 | XLON | 1115824593062169 |
28/11/2024 | 15:29:52 | GMT | 37 | 98.3200 | XLON | 1115824593062198 |
28/11/2024 | 15:32:41 | GMT | 42 | 98.3000 | XLON | 1115824593062374 |
28/11/2024 | 15:32:47 | GMT | 21 | 98.2800 | XLON | 1115824593062389 |
28/11/2024 | 15:40:04 | GMT | 89 | 98.3200 | XLON | 1115824593062665 |
28/11/2024 | 15:40:35 | GMT | 88 | 98.3200 | XLON | 1115824593062674 |
28/11/2024 | 15:40:39 | GMT | 86 | 98.3000 | XLON | 1115824593062677 |
28/11/2024 | 15:41:24 | GMT | 91 | 98.2800 | XLON | 1115824593062713 |
28/11/2024 | 15:41:55 | GMT | 87 | 98.2600 | XLON | 1115824593062725 |
28/11/2024 | 15:42:38 | GMT | 90 | 98.3400 | XLON | 1115824593062792 |
28/11/2024 | 15:42:38 | GMT | 90 | 98.3200 | XLON | 1115824593062796 |
28/11/2024 | 15:46:58 | GMT | 92 | 98.3000 | XLON | 1115824593062931 |
28/11/2024 | 15:47:45 | GMT | 90 | 98.2800 | XLON | 1115824593062960 |
28/11/2024 | 15:47:45 | GMT | 93 | 98.2600 | XLON | 1115824593062971 |
28/11/2024 | 15:47:45 | GMT | 89 | 98.2400 | XLON | 1115824593062972 |
28/11/2024 | 15:47:48 | GMT | 51 | 98.2200 | XLON | 1115824593062974 |
28/11/2024 | 15:47:48 | GMT | 26 | 98.2200 | XLON | 1115824593062975 |
28/11/2024 | 15:47:48 | GMT | 15 | 98.2200 | XLON | 1115824593062976 |
28/11/2024 | 15:48:10 | GMT | 89 | 98.2000 | XLON | 1115824593062987 |
28/11/2024 | 15:48:32 | GMT | 92 | 98.1800 | XLON | 1115824593063033 |
28/11/2024 | 15:48:35 | GMT | 42 | 98.1600 | XLON | 1115824593063034 |
28/11/2024 | 15:49:01 | GMT | 48 | 98.1600 | XLON | 1115824593063042 |
28/11/2024 | 15:49:02 | GMT | 34 | 98.1400 | XLON | 1115824593063043 |
28/11/2024 | 15:51:20 | GMT | 43 | 98.1400 | XLON | 1115824593063125 |
28/11/2024 | 15:55:14 | GMT | 10 | 98.1400 | XLON | 1115824593063258 |
28/11/2024 | 15:56:05 | GMT | 89 | 98.1200 | XLON | 1115824593063298 |
28/11/2024 | 15:56:44 | GMT | 90 | 98.1600 | XLON | 1115824593063342 |
28/11/2024 | 15:56:48 | GMT | 17 | 98.1800 | XLON | 1115824593063359 |
28/11/2024 | 15:56:48 | GMT | 100 | 98.1800 | XLON | 1115824593063360 |
28/11/2024 | 15:56:48 | GMT | 19 | 98.1800 | XLON | 1115824593063361 |
28/11/2024 | 15:56:48 | GMT | 3 | 98.1800 | XLON | 1115824593063362 |
28/11/2024 | 15:56:48 | GMT | 16 | 98.1800 | XLON | 1115824593063363 |
28/11/2024 | 15:56:48 | GMT | 10 | 98.1800 | XLON | 1115824593063364 |
28/11/2024 | 15:56:48 | GMT | 10 | 98.1800 | XLON | 1115824593063365 |
28/11/2024 | 15:56:48 | GMT | 59 | 98.1800 | XLON | 1115824593063366 |
28/11/2024 | 15:58:05 | GMT | 89 | 98.1400 | XLON | 1115824593063421 |
28/11/2024 | 15:58:05 | GMT | 16 | 98.1600 | XLON | 1115824593063422 |
28/11/2024 | 15:59:09 | GMT | 87 | 98.1800 | XLON | 1115824593063446 |
28/11/2024 | 15:59:41 | GMT | 91 | 98.1600 | XLON | 1115824593063468 |
28/11/2024 | 16:01:03 | GMT | 87 | 98.1600 | XLON | 1115824593063556 |
28/11/2024 | 16:02:24 | GMT | 93 | 98.1600 | XLON | 1115824593063640 |
28/11/2024 | 16:06:32 | GMT | 16 | 98.2600 | XLON | 1115824593063858 |
28/11/2024 | 16:06:32 | GMT | 20 | 98.2600 | XLON | 1115824593063859 |
28/11/2024 | 16:07:00 | GMT | 92 | 98.2400 | XLON | 1115824593063894 |
28/11/2024 | 16:07:02 | GMT | 92 | 98.2200 | XLON | 1115824593063904 |
28/11/2024 | 16:07:24 | GMT | 87 | 98.2000 | XLON | 1115824593063926 |
28/11/2024 | 16:07:49 | GMT | 87 | 98.1800 | XLON | 1115824593063945 |
28/11/2024 | 16:09:47 | GMT | 3 | 98.2000 | XLON | 1115824593064035 |
28/11/2024 | 16:09:47 | GMT | 86 | 98.2000 | XLON | 1115824593064036 |
28/11/2024 | 16:10:22 | GMT | 69 | 98.2000 | XLON | 1115824593064073 |
28/11/2024 | 16:10:22 | GMT | 21 | 98.2000 | XLON | 1115824593064074 |
28/11/2024 | 16:15:15 | GMT | 89 | 98.2000 | XLON | 1115824593064292 |
28/11/2024 | 16:15:40 | GMT | 43 | 98.2400 | XLON | 1115824593064322 |
28/11/2024 | 16:15:40 | GMT | 45 | 98.2400 | XLON | 1115824593064323 |
28/11/2024 | 16:16:35 | GMT | 87 | 98.2200 | XLON | 1115824593064364 |
28/11/2024 | 16:22:00 | GMT | 8 | 98.2600 | XLON | 1115824593064637 |
28/11/2024 | 16:22:00 | GMT | 10 | 98.2600 | XLON | 1115824593064638 |
28/11/2024 | 16:22:00 | GMT | 75 | 98.2600 | XLON | 1115824593064639 |
28/11/2024 | 16:22:27 | GMT | 90 | 98.2400 | XLON | 1115824593064656 |
28/11/2024 | 16:24:02 | GMT | 70 | 98.2200 | XLON | 1115824593064706 |
28/11/2024 | 16:24:02 | GMT | 9 | 98.2200 | XLON | 1115824593064707 |
28/11/2024 | 16:24:02 | GMT | 1 | 98.2200 | XLON | 1115824593064708 |
28/11/2024 | 16:25:38 | GMT | 92 | 98.2400 | XLON | 1115824593064797 |
28/11/2024 | 16:26:02 | GMT | 10 | 98.2200 | XLON | 1115824593064827 |
28/11/2024 | 16:27:27 | GMT | 92 | 98.2200 | XLON | 1115824593064885 |
28/11/2024 | 16:30:55 | GMT | 88 | 98.2200 | XLON | 1115824593065017 |
28/11/2024 | 16:32:15 | GMT | 4 | 98.2000 | XLON | 1115824593065067 |
28/11/2024 | 16:32:56 | GMT | 92 | 98.2400 | XLON | 1115824593065106 |
28/11/2024 | 16:34:15 | GMT | 91 | 98.3200 | XLON | 1115824593065173 |
28/11/2024 | 16:34:15 | GMT | 9 | 98.3000 | XLON | 1115824593065175 |
28/11/2024 | 16:35:34 | GMT | 49 | 98.3000 | XLON | 1115824593065286 |
28/11/2024 | 16:35:34 | GMT | 33 | 98.3000 | XLON | 1115824593065287 |
28/11/2024 | 16:37:39 | GMT | 17 | 98.2800 | XLON | 1115824593065460 |
28/11/2024 | 16:37:39 | GMT | 73 | 98.2800 | XLON | 1115824593065461 |
28/11/2024 | 16:38:05 | GMT | 87 | 98.3000 | XLON | 1115824593065503 |
28/11/2024 | 16:38:16 | GMT | 89 | 98.2800 | XLON | 1115824593065522 |
28/11/2024 | 16:39:33 | GMT | 88 | 98.2800 | XLON | 1115824593065601 |
28/11/2024 | 16:42:18 | GMT | 84 | 98.3000 | XLON | 1115824593065734 |
28/11/2024 | 16:42:18 | GMT | 3 | 98.3000 | XLON | 1115824593065735 |
28/11/2024 | 16:42:43 | GMT | 93 | 98.2800 | XLON | 1115824593065776 |
28/11/2024 | 16:43:43 | GMT | 92 | 98.3000 | XLON | 1115824593065853 |
28/11/2024 | 16:44:13 | GMT | 87 | 98.2800 | XLON | 1115824593065864 |
28/11/2024 | 16:45:00 | GMT | 87 | 98.2600 | XLON | 1115824593065903 |
28/11/2024 | 16:45:00 | GMT | 87 | 98.2400 | XLON | 1115824593065908 |
28/11/2024 | 16:48:30 | GMT | 87 | 98.2800 | XLON | 1115824593066110 |
28/11/2024 | 16:48:30 | GMT | 22 | 98.2600 | XLON | 1115824593066121 |
28/11/2024 | 16:48:30 | GMT | 66 | 98.2600 | XLON | 1115824593066122 |
28/11/2024 | 16:49:16 | GMT | 88 | 98.2800 | XLON | 1115824593066160 |
28/11/2024 | 16:49:16 | GMT | 87 | 98.2600 | XLON | 1115824593066167 |
28/11/2024 | 16:49:17 | GMT | 7 | 98.2400 | XLON | 1115824593066170 |
28/11/2024 | 16:49:17 | GMT | 1 | 98.2400 | XLON | 1115824593066171 |
28/11/2024 | 16:49:20 | GMT | 25 | 98.2400 | XLON | 1115824593066172 |
28/11/2024 | 16:49:20 | GMT | 57 | 98.2400 | XLON | 1115824593066173 |
28/11/2024 | 16:49:20 | GMT | 1 | 98.2400 | XLON | 1115824593066174 |
28/11/2024 | 16:49:27 | GMT | 92 | 98.2200 | XLON | 1115824593066184 |
28/11/2024 | 16:52:37 | GMT | 7 | 98.2000 | XLON | 1115824593066324 |
28/11/2024 | 16:52:37 | GMT | 81 | 98.2000 | XLON | 1115824593066325 |
28/11/2024 | 16:52:40 | GMT | 24 | 98.1800 | XLON | 1115824593066331 |
28/11/2024 | 16:52:40 | GMT | 54 | 98.1800 | XLON | 1115824593066332 |
28/11/2024 | 16:52:40 | GMT | 13 | 98.1800 | XLON | 1115824593066333 |
28/11/2024 | 16:53:23 | GMT | 90 | 98.1600 | XLON | 1115824593066367 |
28/11/2024 | 16:55:43 | GMT | 19 | 98.1400 | XLON | 1115824593066494 |
28/11/2024 | 16:57:55 | GMT | 68 | 98.1400 | XLON | 1115824593066605 |
28/11/2024 | 16:57:57 | GMT | 36 | 98.1400 | XLON | 1115824593066628 |
28/11/2024 | 16:58:46 | GMT | 88 | 98.1400 | XLON | 1115824593066695 |
28/11/2024 | 16:59:48 | GMT | 36 | 98.1400 | XLON | 1115824593066744 |
28/11/2024 | 16:59:48 | GMT | 28 | 98.1400 | XLON | 1115824593066745 |
28/11/2024 | 16:59:48 | GMT | 26 | 98.1400 | XLON | 1115824593066746 |
28/11/2024 | 17:00:15 | GMT | 36 | 98.1600 | XLON | 1115824593066803 |
28/11/2024 | 17:00:19 | GMT | 9 | 98.1600 | XLON | 1115824593066808 |
28/11/2024 | 17:00:19 | GMT | 27 | 98.1600 | XLON | 1115824593066809 |
28/11/2024 | 17:00:59 | GMT | 45 | 98.1800 | XLON | 1115824593066882 |
28/11/2024 | 17:02:13 | GMT | 89 | 98.2000 | XLON | 1115824593067059 |
28/11/2024 | 17:02:13 | GMT | 91 | 98.1800 | XLON | 1115824593067061 |
28/11/2024 | 17:02:13 | GMT | 93 | 98.1600 | XLON | 1115824593067062 |
28/11/2024 | 17:03:52 | GMT | 90 | 98.1800 | XLON | 1115824593067111 |
28/11/2024 | 17:05:35 | GMT | 93 | 98.1600 | XLON | 1115824593067197 |
28/11/2024 | 17:07:35 | GMT | 49 | 98.1400 | XLON | 1115824593067291 |
28/11/2024 | 17:09:22 | GMT | 12 | 98.1800 | XLON | 1115824593067413 |
28/11/2024 | 17:09:22 | GMT | 24 | 98.1800 | XLON | 1115824593067414 |
28/11/2024 | 17:09:22 | GMT | 1 | 98.1800 | XLON | 1115824593067415 |
28/11/2024 | 17:09:22 | GMT | 1 | 98.1800 | XLON | 1115824593067416 |
28/11/2024 | 17:09:22 | GMT | 35 | 98.1800 | XLON | 1115824593067417 |
28/11/2024 | 17:09:22 | GMT | 20 | 98.1800 | XLON | 1115824593067418 |
28/11/2024 | 17:09:55 | GMT | 43 | 98.1600 | XLON | 1115824593067495 |
28/11/2024 | 17:09:55 | GMT | 44 | 98.1600 | XLON | 1115824593067496 |
28/11/2024 | 17:10:45 | GMT | 60 | 98.1800 | XLON | 1115824593067629 |
28/11/2024 | 17:12:05 | GMT | 34 | 98.2000 | XLON | 1115824593067696 |
28/11/2024 | 17:12:35 | GMT | 47 | 98.2000 | XLON | 1115824593067746 |
28/11/2024 | 17:13:54 | GMT | 31 | 98.2200 | XLON | 1115824593067835 |
28/11/2024 | 17:13:54 | GMT | 5 | 98.2200 | XLON | 1115824593067836 |
28/11/2024 | 17:13:54 | GMT | 7 | 98.2000 | XLON | 1115824593067837 |
28/11/2024 | 17:14:12 | GMT | 60 | 98.2200 | XLON | 1115824593067845 |
28/11/2024 | 17:14:12 | GMT | 14 | 98.2200 | XLON | 1115824593067846 |
28/11/2024 | 17:14:42 | GMT | 25 | 98.2200 | XLON | 1115824593067914 |
28/11/2024 | 17:14:42 | GMT | 25 | 98.2200 | XLON | 1115824593067915 |
28/11/2024 | 17:14:42 | GMT | 40 | 98.2200 | XLON | 1115824593067916 |
28/11/2024 | 17:14:59 | GMT | 89 | 98.2000 | XLON | 1115824593067937 |
28/11/2024 | 17:15:25 | GMT | 38 | 98.2000 | XLON | 1115824593067984 |
28/11/2024 | 17:15:25 | GMT | 51 | 98.2000 | XLON | 1115824593067985 |
28/11/2024 | 17:17:05 | GMT | 29 | 98.1800 | XLON | 1115824593068080 |
28/11/2024 | 17:17:12 | GMT | 90 | 98.2000 | XLON | 1115824593068087 |
28/11/2024 | 17:17:36 | GMT | 18 | 98.2200 | XLON | 1115824593068139 |
28/11/2024 | 17:17:36 | GMT | 9 | 98.2200 | XLON | 1115824593068140 |
28/11/2024 | 17:17:36 | GMT | 80 | 98.2200 | XLON | 1115824593068141 |
28/11/2024 | 17:17:36 | GMT | 10 | 98.2200 | XLON | 1115824593068142 |
28/11/2024 | 17:17:36 | GMT | 15 | 98.2200 | XLON | 1115824593068143 |
28/11/2024 | 17:17:36 | GMT | 1 | 98.2200 | XLON | 1115824593068144 |
28/11/2024 | 17:18:05 | GMT | 92 | 98.1800 | XLON | 1115824593068171 |
28/11/2024 | 17:18:52 | GMT | 36 | 98.2200 | XLON | 1115824593068231 |
28/11/2024 | 17:19:32 | GMT | 19 | 98.2200 | XLON | 1115824593068284 |
28/11/2024 | 17:19:32 | GMT | 80 | 98.2200 | XLON | 1115824593068285 |
28/11/2024 | 17:19:32 | GMT | 9 | 98.2200 | XLON | 1115824593068286 |
28/11/2024 | 17:20:19 | GMT | 89 | 98.1800 | XLON | 1115824593068376 |
28/11/2024 | 17:20:55 | GMT | 75 | 98.1800 | XLON | 1115824593068500 |
28/11/2024 | 17:21:15 | GMT | 61 | 98.1800 | XLON | 1115824593068566 |
28/11/2024 | 17:21:45 | GMT | 13 | 98.1800 | XLON | 1115824593068623 |
28/11/2024 | 17:22:17 | GMT | 63 | 98.2000 | XLON | 1115824593068646 |
28/11/2024 | 17:22:17 | GMT | 40 | 98.2000 | XLON | 1115824593068647 |
28/11/2024 | 17:22:31 | GMT | 12 | 98.2000 | XLON | 1115824593068651 |
28/11/2024 | 17:22:42 | GMT | 34 | 98.2000 | XLON | 1115824593068668 |
28/11/2024 | 17:23:06 | GMT | 59 | 98.1800 | XLON | 1115824593068717 |
28/11/2024 | 17:23:25 | GMT | 41 | 98.1600 | XLON | 1115824593068746 |
28/11/2024 | 17:23:39 | GMT | 51 | 98.1400 | XLON | 1115824593068790 |
28/11/2024 | 17:23:56 | GMT | 46 | 98.1200 | XLON | 1115824593068821 |
28/11/2024 | 17:24:00 | GMT | 6 | 98.1200 | XLON | 1115824593068822 |
28/11/2024 | 17:24:00 | GMT | 40 | 98.1200 | XLON | 1115824593068829 |
28/11/2024 | 17:24:00 | GMT | 11 | 98.1200 | XLON | 1115824593068830 |
28/11/2024 | 17:24:23 | GMT | 1 | 98.1200 | XLON | 1115824593068888 |
28/11/2024 | 17:24:23 | GMT | 76 | 98.1200 | XLON | 1115824593068889 |
28/11/2024 | 17:24:54 | GMT | 59 | 98.1200 | XLON | 1115824593068966 |
28/11/2024 | 17:25:02 | GMT | 20 | 98.1200 | XLON | 1115824593068984 |
28/11/2024 | 17:25:25 | GMT | 36 | 98.1200 | XLON | 1115824593069049 |
28/11/2024 | 17:25:26 | GMT | 4 | 98.1200 | XLON | 1115824593069050 |
28/11/2024 | 17:25:27 | GMT | 44 | 98.1200 | XLON | 1115824593069057 |
28/11/2024 | 17:25:36 | GMT | 9 | 98.1200 | XLON | 1115824593069100 |
28/11/2024 | 17:25:36 | GMT | 40 | 98.1200 | XLON | 1115824593069103 |
28/11/2024 | 17:25:40 | GMT | 10 | 98.1200 | XLON | 1115824593069107 |
28/11/2024 | 17:25:40 | GMT | 26 | 98.1200 | XLON | 1115824593069108 |
28/11/2024 | 17:25:55 | GMT | 42 | 98.1000 | XLON | 1115824593069125 |
28/11/2024 | 17:27:04 | GMT | 54 | 98.1200 | XLON | 1115824593069216 |
28/11/2024 | 17:27:04 | GMT | 40 | 98.1200 | XLON | 1115824593069219 |
28/11/2024 | 17:27:04 | GMT | 42 | 98.1000 | XLON | 1115824593069222 |
28/11/2024 | 17:27:25 | GMT | 17 | 98.1000 | XLON | 1115824593069268 |
28/11/2024 | 17:27:53 | GMT | 16 | 98.1000 | XLON | 1115824593069305 |
28/11/2024 | 17:27:53 | GMT | 23 | 98.1000 | XLON | 1115824593069306 |
28/11/2024 | 17:27:58 | GMT | 41 | 98.0800 | XLON | 1115824593069330 |
28/11/2024 | 17:28:29 | GMT | 6 | 98.0600 | XLON | 1115824593069407 |
28/11/2024 | 17:28:29 | GMT | 51 | 98.0800 | XLON | 1115824593069408 |
28/11/2024 | 17:29:15 | GMT | 30 | 98.0600 | XLON | 1115824593069656 |
28/11/2024 | 17:29:15 | GMT | 9 | 98.0800 | XLON | 1115824593069662 |
28/11/2024 | 17:29:15 | GMT | 27 | 98.0800 | XLON | 1115824593069663 |
28/11/2024 | 17:29:21 | GMT | 12 | 98.0400 | XLON | 1115824593069674 |
28/11/2024 | 17:29:25 | GMT | 33 | 98.0400 | XLON | 1115824593069711 |
28/11/2024 | 17:29:33 | GMT | 5 | 98.0200 | XLON | 1115824593069766 |
28/11/2024 | 17:29:33 | GMT | 33 | 98.0000 | XLON | 1115824593069770 |
28/11/2024 | 17:29:33 | GMT | 34 | 98.0000 | XLON | 1115824593069771 |
28/11/2024 | 17:29:46 | GMT | 3 | 98.0200 | XLON | 1115824593069846 |
28/11/2024 | 17:29:46 | GMT | 80 | 98.0200 | XLON | 1115824593069847 |
28/11/2024 | 17:29:46 | GMT | 4 | 98.0200 | XLON | 1115824593069848 |
28/11/2024 | 17:29:46 | GMT | 10 | 98.0200 | XLON | 1115824593069849 |
28/11/2024 | 17:29:46 | GMT | 9 | 98.0200 | XLON | 1115824593069850 |
28/11/2024 | 17:29:51 | GMT | 45 | 98.0000 | XLON | 1115824593069875 |
28/11/2024 | 17:29:54 | GMT | 1 | 98.0000 | XLON | 1115824593069879 |
28/11/2024 | 17:29:54 | GMT | 19 | 98.0000 | XLON | 1115824593069880 |
28/11/2024 | 17:29:56 | GMT | 51 | 98.0200 | XLON | 1115824593069886 |
28/11/2024 | 17:29:57 | GMT | 1 | 98.0200 | XLON | 1115824593069892 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit .
SOURCE: InterContinental Hotels Group PLC
