Ｈ 40160“Chicago Nikkei Average Futures (CME)” (11th)
DEC24
O 39340 (in dollars)
H 40160
L 39140
C 40070 large margin +660 (evening ratio +20)
Vol 4705
DEC24
O 39340 (in yen)
H 40160
L 39140
C 40065 large exchange ratio +655 (evening ratio +15)
Vol 22182
“American Depositary Receipts Overview (ADR)” (11th)
In the ADR market, Advantest ＜6857＞, DISCO ＜6146＞, Tokyo Elec ＜8035＞, SoftBank G ＜9984＞, Toyota Industries ＜6201＞, Tokio Marine HD ＜8766＞, Hitachi Seisakusho ＜6501＞, etc. rose in comparison with the Tokyo Stock Exchange (152.41 yen equivalent to 1 dollar), and the general buying advantage.
Code stock name closing price compared to previous day Japanese yen conversion price Japanese closing price ratio
| 7203 (TM.N) | Toyota Motor | 178.15 | 2.44 | 2715 | 32.5 |
| 8306 (MUFG.N) | Mitsubishi UFJFG | 12.14 | 0.26 | 1850 | 8 |
| 8035 (TOELY) | Tokyo Electric | 82.25 | 2.61 | 25071 | 591 |
| 6758 (SONY.N) | Sony | 22.17 | 0.40 | 3379 | 17 |
| 9432 (NTTYY) | NTT | 25.60 | 0.02 | 156 | 0.4 |
| 8058 (MTSUY) | Mitsubishi Corporation | 17.20 | 0.35 | 2621 | 41 |
| 6501 (HTHIY) | Hitachi | 53.59 | 1.36 | 4084 | 64 |
| 9983 (FRCOY) | Fast Lite | 35.88 | 0.63 | 54685 | 685 |
| 9984 (SFTBY) | Softbank G | 30.75 | 0.48 | 9373 | 206 |
| 4063 (SHECY) | Shin-Etsu Chemical | 18.08 | 0.09 | 5511 | 49 |
| 8001 (ITOCY) | ITOCHU CORPORATION | 102.27 | 0.97 | 7794 | 94 |
| 8316 (SMFG.N) | Sumitomo Mitsui Financial Group | 15.08 | 0.16 | 3831 | 20 |
| 8031 (MITSY) | Mitsui & Co. | 431.72 | 6.31 | 3290 | 46 |
| 6098 (RCRUY) | Recruit HD | 15.09 | 0.20 | 11499 | 179 |
| 4568 (DSNKY) | Daiichi Sankyo | 29.36 | -0.28 | 4475 | 41 |
| 9433 (KDDIY) | KDDI | 16.39 | 0.13 | 4996 | 18 |
| 7974 (NTDOY) | Nintendo | 15.09 | 0.14 | 9199 | 96 |
| 8766 (TKOMY) | Tokio Marine HD | 37.93 | 0.58 | 5781 | 102 |
| 7267 (HMC.N) | Honda Motor Co., Ltd. | 26.05 | 0.01 | 1323 | 16.5 |
| 2914 (JAPAY) | Japan Tobacco | 13.74 | -0.06 | 4188 | 3 |
| 6902 (DNZOY) | Denso | 14.30 | 0.08 | 2179 | 33 |
| 4519 (CHGCY) | Chugai Pharmaceutical | 22.22 | 0.21 | 6773 | 36 |
| 4661 (OLCLY) | ORIENLAND | 22.47 | 0.02 | 3425 | 26 |
| 8411 (MFG.N) | Mizuho Financial Group | 5.10 | 0.06 | 3886 | 48 |
| 6367 (DKILY) | Daikin Industries | 12.08 | 0.00 | 18411 | 116 |
| 4502 (TAK.N) | Takeda Pharmaceutical | 13.56 | 0.10 | 4133 | 15 |
| 7741 (HOCPY) | Hoya | 135.21 | 1.44 | 20607 | 292 |
| 6503 (MIELY) | Mitsubishi Electric | 35.06 | 0.65 | 2672 | 26.5 |
| 6981 (MRAAY) | Murata Manufacturing | 8.29 | 0.00 | 2527 | 13 |
| 7751 (CAJPY) | Canon | 33.10 | 0.12 | 5045 | 45 |
| 6273 (SMCAY) | SMC | 20.80 | 0.26 | 63403 | 403 |
| 7182 (JPPTY) | JP BANK | 9.35 | 0.10 | 1425 | -103.5 |
| 6146 (DSCSY) | discotheques | 27.20 | -0.10 | 41456 | 1046 |
| 3382 (SVNDY) | Seven & I HD | 16.78 | 0.08 | 2557 | 6.5 |
| 8053 (SSUMY) | Sumitomo Corporation | 22.22 | 0.17 | 3387 | 33 |
| 6702 (FJTSY) | Fujitsu | 18.55 | 0.12 | 2827 | 20 |
| 6201 (TYIDY) | TOYOTA INDUSTRIES | 74.52 | 0.80 | 11357 | 207 |
| 5108 (BRDCY) | Bridgestone | 17.52 | 0.06 | 5340 | 40 |
| 6178 (JPPY) | Japan Post | 10.00 | 0.00 | 1524 | -12 |
| 8002 (MARUY) | Marubeni | 152.02 | 0.48 | 2317 | 35.5 |
| 6723 (RNECY) | Renesas | 6.75 | 0.10 | 2058 | 19.5 |
| 6954 (FANUY) | FANUC | 13.56 | 0.09 | 4133 | 19 |
| 8725 (MSADY) | MS&AD Insi HD | 22.77 | 0.47 | 3470 | 36 |
| 8801 (MTSFY) | Mitsui Fudosan | 24.30 | 0.30 | 1235 | 13 |
| 6301 (KMTUY) | Komatsu Seisakusho | 28.15 | 0.54 | 4290 | 50 |
| 4901 (FUJIY) | Fujifilm | 11.30 | 0.21 | 3444 | 19 |
| 6594 (NJDCY) | Nidec | 4.60 | -0.03 | 2804 | -23 |
| 6857 (ATEYY) | Advantest | 56.80 | 1.70 | 8657 | 222 |
| 4543 (TRUMY) | Terumo | 20.15 | 0.31 | 3071 | 31 |
| 8591 (IX.N) | Oryx | 112.60 | 1.22 | 3432 | 42 |
(Top 50 by market capitalization, converted to 152.41 yen per dollar)
“Top 5 ADR Growth Rate Stocks” (11th)
Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)
| 8830 (SURYY) | Sumitomo Real Estate | 17.00 | 5182 | 561 | 12.14 |
| 9107 (KAIKY) | Kawasaki Kisen | 14.10 | 2149 | 80.5 | 3.89 |
| 6857 (ATEYY) | Advantest | 56.80 | 8657 | 222 | 2.63 |
| 6146 (DSCSY) | discotheques | 27.20 | 41456 | 1046 | 2.59 |
| 8035 (TOELY) | Tokyo Electric | 82.25 | 25071 | 591 | 2.41 |
“Top 5 ADR Decline Rate Stocks” (11th)
Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)
| 7182 (JPPTY) | JP BANK | 9.35 | 1425 | -103.5 | -6.77 |
| 8750 (DLICY) | Dai-ichi Life HD | 26.40 | 4024 | -261 | -6.09 |
| 5020 (JXHLY) | ENEOS | 10.12 | 771 | -35.9 | -4.45 |
| 7259 (ASEKY) | Aisin Seiki | 11.08 | 1689 | -51 | -2.93 |
| 6752 (PCRHY) | Panasonic | 9.87 | 1504 | -31 | -2.02 |
“US Stock Market Overview” (11th)
NYDOW
Closing price: 44148.56 compared to the previous day: -99.27
Opening Price: 44300.41 High Price: 44376.18 Low Price: 44135.74
Year-to-date high: 45014.04 year-to-date low: 37266.67
Previous year high: 37710.10 Previous year low price: 31819.14
Nasdaq
Closing price: 20034.89 compared to the previous day: 347.65
Opening Price: 19832.96 High Price: 20055.93 Low Price: 19830.64
Year-to-Date High: 20034.89 Old-Date Low: 14510.30
Previous year high: 15099.18 Previous year low price: 10305.24
S&P 500
Closing price: 6084.19 compared to the previous day: 49.28
Opening Price: 6060.15 High Price: 6092.59 Low Price: 6060.15
Year-to-date high: 6090.27 year-to-date low: 4688.68
Previous year high: 4783.35 Previous year low price: 3808.10
US 30-year government bonds 4.493% US 10-year government bonds 4.272%
The US stock market is mixed. The Dow average closed at 44,148.56 dollars, down 99.27 dollars, and the Nasdaq closed at 20,034.90, which was 347.65 points higher.
The November Consumer Price Index (CPI) remained within expectations and rose after being close to purchases expecting additional interest rate cuts at the December Federal Open Market Committee (FOMC). The Dow was pushed by profit-taking sales and turned downward. The NASDAQ was led by purchases in response to expectations of interest rate cuts and high-tech purchases such as Alphabet, which expanded the range of increases at the end of the game and hit a record high. It ended in a mixed situation. By sector, automobiles and auto parts rose, while healthcare and equipment declined.
Alphabet (GOOG), which operates the search Google, has risen since Google announced the latest generative artificial intelligence (AI) technology Gemini 2.0. Sporting goods manufacturer Nike (NKE) agreed to extend the partnership with the National Football League (NFL) until 2038, and it went up. Netflix (NFLX), which distributes videos, rose due to analysts' target stock price increases. The supermarket chain Kroger Co (KR) received a federal district court ruling and the same industry Albertsons Cos Inc Class A withdrew its merger plan with the company, and rose.
Chocolate manufacturer Hershey's (HSY) announced that it rejected the acquisition plan presented by food and beverage manufacturer Mondelez International (MDLZ) because the evaluation price was too low, and it declined. The general health care CVS Healthcare (CVS) and managed medical company United Health (UNH), etc. fell when it was reported that bipartisan parliamentarians would submit a bill requiring separation of drug benefit management companies and pharmacies for the purpose of lowering pharmaceutical prices. Department store Macy's (M) declined due to cost concealment by former employees, and profit forecasts were revised downward.
The software company Adobe Inc. Common Sto (ADBE) announced quarterly financial results after the transaction ended. Earnings per share forecast after full year adjustments for 2025 fell short of market expectations, and sales were carried out overtime.
(Horiko Capital Management LLC)
