Ｈ 39900Chicago Nikkei Average Futures (CME) (13th)
MAR24
O 39,790 (in USD)
H 39,900
L 39,385
C 39,690 compared to Osaka Exchange +220 (Evening comparison +90)
Vol 4,224
MAR24
O 39640 (in yen)
H 39770
L 39240
C 39570 +100 compared to the Osaka Exchange (down 30 in the evening)
Vol 18101
Overview of American Depositary Receipts (ADR) (13th)
In the ADR market, compared to the Tokyo Stock Exchange (calculated at 1 dollar = 153.66 yen), SoftBank Group <9984>, Sumitomo Mitsui Financial Group <8316>, Mizuho Financial Group <8411>, Mitsubishi Corporation <8058>, and HOYA <7741> all rose, while Japan Post Bank <7182>, MS&AD Insurance Group Holdings <8725>, Nidec Corporation <6594>, Japan Post Holdings <6178>, and Sony Group Corp <6758> fell, resulting in a mixed overall performance.
Code Company Name Closing Price Change from Previous Day Price in JPY Comparison to Japanese Price
| 7203 (Toyota Motor). | toyota motor | 175.86 | -1.04 | 2702 | 4.5 |
| 8306 (Mitsubishi UFJ Financial Group). | Mitsubishi UFJ Financial Group | 12.09 | -0.08 | 1858 | 8.5 |
| 8035 (TOELY) | Tokyo Electron | 78.04 | -1.98 | 23983 | 123 |
| 6758 (Sony Group Corp) | Sony | 21.69 | -0.69 | 3333 | -25 |
| 9432 (NTTYY) | NTT | 25.28 | -0.27 | 155 | -0.3 |
| 8058 (MTSUY) | Mitsubishi Corporation | 16.78 | 0.02 | 2578 | 26.5 |
| 6501 (HTHIY) | Hitachi Ltd Sponsored ADR | 52.25 | -0.68 | 4014 | 17 |
| 9983 (FRCOY) | Fast Retailing | 34.73 | -0.76 | 53366 | 126 |
| 9984 (SFTBY) | SoftBank Group | 30.74 | 0.09 | 9447 | 118 |
| 4063 (SHECY) | Shin-Etsu Chemical Co., Ltd. | 17.15 | -0.49 | 5271 | 6 |
| 8001 (ITOCY) | Itochu Corporation | 100.60 | -1.40 | 7729 | -8 |
| 8316 (SMFG.N) | Sumitomo Mitsui Financial Group | 14.89 | -0.02 | 3813 | 46 |
| 8031 (MITSY) | Mitsui & Co., Ltd. | 422.72 | -6.27 | 3248 | 8 |
| 6098 (RCRUY) | Recruit Holdings | 14.95 | -0.27 | 11486 | 51 |
| 4568 (DSNKY) | Daiichi Sankyo Company | 28.09 | -0.95 | 4316 | 6 |
| 9433 (Kddi Corporation) | kddi corporation | 16.19 | -0.22 | 4976 | -2 |
| 7974 (NINTENDO CO LTD) | Nintendo Co Ltd | 14.81 | -0.17 | 9103 | -21 |
| 8766 (TAKEDA PHARMACEUTICALS SP ADR) | Tokio Marine Holdings, Inc. | 37.11 | -0.35 | 5702 | 11 |
| 7267 (HMC.N) | HONDA MOTOR CO., LTD. | 25.46 | -0.10 | 1304 | 10.5 |
| 2914 (JAPAY) | Japan Tobacco Inc | 13.59 | -0.17 | 4176 | 3 |
| 6902 (DNZOY) | DENSO | 13.95 | -0.25 | 2144 | -6 |
| 4519 (CHGCY) | Chugai Pharmaceutical Co., Ltd. | 21.47 | -0.60 | 6598 | 4 |
| 4661 (OLCLY) | Orient Land | 21.74 | -0.25 | 3341 | -3 |
| 8411 (MFG.N) | Mizuho Financial Group | 5.02 | -0.04 | 3857 | 40 |
| 6367 (DKILY) | Daikin Industries, Ltd. unsponsored adr | 11.62 | -0.24 | 17855 | -105 |
| 4502 (TAK.N) | Takeda Pharmaceuticals sp adr | 13.42 | -0.03 | 4124 | -11 |
| 7741 (HOCPY) | HOYA | 132.07 | -1.48 | 20294 | 164 |
| 6503 (MIELY) | Mitsubishi Electric Corp. | 34.51 | -0.79 | 2651 | 17 |
| 6981 (MRAAY) | Murata Manufacturing Co., Ltd. | 8.06 | -0.13 | 2477 | -16 |
| 7751 (CAJPY) | Canon Inc - sponsored ADR | 32.71 | -0.39 | 5026 | 3 |
| 6273 (SMCAY) | SMC | 19.98 | -0.34 | 61418 | -262 |
| 7182 (JPPTY) | Japan Post Bank | 9.30 | -0.10 | 1429 | -96 |
| 6146 (DSCSY) | Disco | 26.50 | -0.10 | 40720 | 210 |
| 3382 (SVNDY) | Seven & i Holdings Co., Ltd. | 16.37 | -0.03 | 2515 | 10 |
| 8053 (SSUMY) | Sumitomo Corporation | 21.73 | -0.18 | 3339 | 2 |
| 6702 (FJTSY) | Fujitsu | 18.45 | -0.24 | 2835 | -8 |
| 6201 (TYIDY) | Toyota Automatic Loom Works | 72.72 | 0.65 | 11174 | 29 |
| 5108 (BRDCY) | Bridgestone Corporation Unsponsored ADR | 17.31 | -0.24 | 5320 | 12 |
| 6178 (JPPHY) | Japan Post Holdings | 9.86 | -0.14 | 1515 | -15.5 |
| 8002 (MARUY) | Marubeni | 148.62 | -1.08 | 2284 | -4 |
| 6723 (RNECY) | Renesas | 6.51 | -0.10 | 2001 | -13 |
| 6954 (FANUY) | ファナック | 13.11 | -0.27 | 4029 | -16 |
| 8725 (MSADY) | MS&AD Insurance Holdings | 22.24 | -0.24 | 3417 | -53 |
| 8801 (MTSFY) | Mitsui Fudosan | 24.20 | -0.30 | 1240 | -1 |
| 6301 (KMTUY) | komatsu | 27.59 | -0.15 | 4239 | -1 |
| 4901 (FUJIY) | FUJIFILM | 11.11 | -0.20 | 3414 | -7 |
| 6594 (NJDCY) | Nidec | 4.52 | -0.08 | 2778 | -38.5 |
| 6857 (ATEYY) | Advantest | 61.30 | 3.80 | 9419 | 39 |
| 4543 (TRUMY) | Terumo | 19.88 | -0.46 | 3055 | 4 |
| 8591 (IX.N) | orix | 109.35 | -2.41 | 3361 | 16 |
(Market Cap top 50, converted at 1 dollar to 153.66 yen)
"Top 5 Stocks by ADR Growth Rate" (13th)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
| 8830 (SURYY) | sumitomo realty | 17.00 | 5224 | 586 | 12.63 |
| 9107 (KAIKY) | Kawasaki Kisen Kaisha | 14.10 | 2167 | 57 | 2.70 |
| 2802 (AJINY) | Ajinomoto Co., Inc. | 43.10 | 6623 | 134 | 2.07 |
| 9984 (SFTBY) | SoftBank Group | 30.74 | 9447 | 118 | 1.26 |
| 8316 (SMFG.N) | Sumitomo Mitsui Financial Group | 14.89 | 3813 | 46 | 1.22 |
"Top 5 stocks with the greatest decline in ADR" (13th)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
| 5020 (JXHLY) | ENEOS | 9.88 | 759 | -59 | -7.21 |
| 7182 (JPPTY) | Japan Post Bank | 9.30 | 1429 | -96 | -6.30 |
| 9503 (KAEPY) | kansai electric power co inc | 5.50 | 1690 | -46.5 | -2.68 |
| 7259 (ASEKY) | Aisin Seiki | 11.08 | 1703 | -35.5 | -2.04 |
| 2801 (KIKOY) | Kikkoman | 22.30 | 1713 | -28.5 | -1.64 |
"Overview of the USA Stock Market" (13th)
NY Dow
Closing Price: 43828.06 Difference from Previous Day: -86.06
Opening Price: 43929.15 High Price: 44054.23 Low Price: 43790.48
Year-to-date high: 45014.04 Year-to-date low: 37266.67
Last year's highest price: 37710.10 Last year's lowest price: 31819.14
Nasdaq
Closing Price: 19926.72 Change from Previous Day: 23.88
Opening Price: 19995.18 High Price: 20061.65 Low Price: 19817.47
Year-to-date high: 20034.89 Year-to-date low: 14510.30
Last year's highest price: 15099.18 Last year's lowest price: 10305.24
S&P 500
Closing Price: 6051.09 Previous Day Change: -0.16
Opening Price: 6068.17 High: 6078.58 Low: 6035.77
Year-to-date high: 6090.27, year-to-date low: 4688.68
Last year's highest price: 4783.35, last year's lowest price: 3808.10
US 30-Year Treasury Bonds: 4.601% US 10-Year Treasury Bonds: 4.393%
The US stock market was mixed. The Dow average closed down 86.06 dollars at 43,828.06 dollars, while the Nasdaq ended up 23.88 points at 19,926.72.
Following positive earnings reports from major companies, the market rose after the opening. The Dow turned down due to selling pressures from expectations of a slowdown in the Federal Reserve's interest rate cuts and profit-taking, moving weakly throughout the day. While the Nasdaq faced headwinds from rising interest rates, the increase in the semiconductor Broadcom pushed the index up, remaining strong throughout the day and ending mixed. By sector, Autos and Auto Parts rose, while Broadcasting and Entertainment fell.
半導体ブロードコム（AVGO）は第4四半期の決算で内容や見通しが予想を上回ったほか、人工知能（AI）関連の利益前年比220％増が好感され、上昇。ドラッグストア小売店運営のウォルグリーン・ブーツ・アライアンス（WBA）は投資会社のプライベートエクイティファンド、シカモア・パートナーズが同社買収に向けた資金調達を進めているとの報道で、期待感に上昇。会員制倉庫型卸売り小売り会社コストコホールセール（COST）は四半期決算で1株利益が予想を上回り上昇した。オンライン決済のペイパル・ホールディングス（PYPL）はアナリストの投資判断引き上げで上昇。後払いサービスを提供するアファーム（AFRM）は投資会社のシックス・ストリートと長期資本提携を発表し、上昇した。住宅建設会社のDRホートン（DHI）やトールブラザーズ（TOL）、KBホーム（KBH）などはアナリストが住宅セクターの投資判断を引き下げ、下落。
投資家の恐怖心理を示すVIX指数は13.24まで低下した。
(Horiko Capital Management LLC)
