30日のNY原油先物2月限は強含み（NYMEX原油2月限終値：70.99 ↑0.39）。Japanese ADR (American Depositary Securities) shares fell in comparison with the Tokyo Stock Exchange (converted to 156.82 yen per dollar), Japan Post Bank ＜7182 ＞, Honda Motor ＜7267＞, Toyota Motor Corporation ＜7203＞, Denso ＜6902＞, DISCO ＜6146＞, Nidec ＜6594＞, Renesas ＜6723＞, etc. fell, and general sales dominance became dominant. The Chicago Nikkei 225 futures settlement value is 39,435 yen, 555 yen lower than the Osaka daytime ratio.
The US stock market continues to decline. The Dow average closed at 42,573.73 dollars, down 418.48 dollars, and the NASDAQ fell 235.24 points to 19,486.79. Profit-taking sales for the end of the year continued, and after getting close, there was a sharp decline. Concerns about the economy also surfaced due to the deterioration of the Chicago Purchasing Department Association Economic Index in December, and continued to decline. At the same time, a cautious outlook for next year's market price also surfaced due to a retreat in interest rate cuts, and sales became dominant due to adjustments, and it remained soft throughout the day. The decline in long-term interest rates and the rise in the semiconductor NVDA (NVDA) became support, and the market price narrowed towards the end of the market and ended.
The dollar and yen rose to 157 yen 64 yen in the New York foreign exchange market on the 30th, then fell to 156 yen 67 yen and closed at 156 yen 80 yen. The US-December Chicago Purchasing Department Association Business Index deteriorated against improvement expectations from November, and dollar sales became dominant as US bond yields declined, and risk-averse yen buying strengthened along with stock depreciation. After that, the US December Dallas Fed Manufacturing Activity Index improved to an unexpected positive level, and the decline stopped as stock prices recovered. The euro dollar fell from $1.0452 to $1.0372 and closed at $1.0401. In response to dovish statements in interviews with European Central Bank (ECB) senior officials, euro sales became dominant due to European interest rate anew.
NY crude oil futures for the February period on the 30th were strong (NYMEX crude oil 2-month closing price: 70.99 ↑ 0.39).
■Stocks with the highest ADR growth rate (30 days)
| Stock Code Product Name | Closing price (dollars) | Japanese yen conversion price | Japan closing price ratio | Gain/fall rate |
| ＜5020＞ | ENEOS | $11.65 | 913 yen (86.7 yen) | +10.49% |
| ＜8830＞ | Sumitomo Real Estate | $16.93 | 5310 yen (370 yen) | +7.49% |
| ＜6178＞ | Japan Post | $9.86 | 1546 yen (55.5 yen) | +3.72% |
| ＜2914＞ | Japan Tobacco | $13.23 | 4149 yen (69 yen) | +1.69% |
| ＜1605＞ | International Petroleum Exploration | $12.75 | 1999 yen (28.5 yen) | +1.45% |
■Stocks with lower ADR depreciation rate (30 days)
| Stock Code Product Name | Closing price (dollars) | Japanese yen conversion price | Japan closing price ratio | Gain/fall rate |
| ＜7259＞ | Aisin Seiki | 10 dollars | 1568 yen (-209.5 yen) | -11.79% |
| ＜7182＞ | JP BANK | $8.85 | 1,388 yen (-106.5 yen) | -7.13% |
| ＜6752＞ | Panasonic | $10.02 | 1572 yen (-71 yen) | -4.32% |
| ＜7267＞ | Honda Motor Co., Ltd. | $28.5 | 1490 yen (-45 yen) | -2.93% |
| ＜8113＞ | Unicharm | $4.84 | 1265 yen (-37.5 yen) | -2.88% |
■Other ADR stocks (30 days)
| Stock Code Product Name | Closing price (dollars) | Japanese yen conversion price | Japan closing price ratio |
| ＜2914＞ | Japan Tobacco | $13.23 | 4149 yen (69 yen) |
| ＜3382＞ | Seven & I HD | $15.69 | 2461 yen (-26 yen) |
| ＜4063＞ | Shin-Etsu Chemical | $16.62 | 5213 yen (-83 yen) |
| ＜4502＞ | Takeda Pharmaceutical | $13.17 | 4131 yen (-50 yen) |
| ＜4519＞ | Chugai Pharmaceutical | $22.17 | 6953 yen (-46 yen) |
| ＜4543＞ | Terumo | $19.38 | 3039 yen (-23 yen) |
| ＜4568＞ | Daiichi Sankyo | $27.42 | 4300 yen (-52 yen) |
| ＜4661＞ | ORIENLAND | $21.57 | 3383 yen (-39 yen) |
| ＜4901＞ | Fujifilm | $10.39 | 3259 yen (-50 yen) |
| ＜5108＞ | Bridgestone | $17.11 | 5366 yen (26 yen) |
| ＜6098＞ | Recruit HD | $14.06 | 11024 yen (-121 yen) |
| ＜6146＞ | discotheques | $26.7 | 41,871 yen (-859 yen) |
| ＜6178＞ | Japan Post | $9.86 | 1546 yen (55.5 yen) |
| ＜6201＞ | TOYOTA INDUSTRIES | $82.14 | 12881 yen (16 yen) |
| ＜6273＞ | SMC | $19.49 | 61128 yen (-1052 yen) |
| ＜6301＞ | Komatsu Seisakusho | $27.41 | 4298 yen (-52 yen) |
| ＜6367＞ | Daikin Industries | $11.68 | 18317 yen (-343 yen) |
| ＜6501＞ | Hitachi | $49.57 | 3887 yen (-50 yen) |
| ＜6503＞ | Mitsubishi Electric | $33.8 | 2650 yen (-37 yen) |
| ＜6594＞ | Nidec | $4.46 | 2798 yen (-57 yen) |
| ＜6702＞ | Fujitsu | $17.61 | 2762 yen (-37.5 yen) |
| ＜6723＞ | Renesas | 6.4 dollars | 2007 yen (-39.5 yen) |
| ＜6758＞ | Sony | $21.21 | 3326 yen (-43 yen) |
| ＜6857＞ | Advantest | $57.8 | 9064 yen (-134 yen) |
| ＜6902＞ | Denso | $13.82 | 2167 yen (-47.5 yen) |
| ＜6954＞ | FANUC | $13.11 | 4112 yen (-63 yen) |
| ＜6981＞ | Murata Manufacturing | $8.04 | 2522 yen (-37.5 yen) |
| ＜7182＞ | JP BANK | $8.85 | 1,388 yen (-106.5 yen) |
| ＜7203＞ | Toyota Motor | 195.66 dollars | 3068 yen (-78 yen) |
| ＜7267＞ | Honda Motor Co., Ltd. | $28.5 | 1490 yen (-45 yen) |
| ＜7741＞ | Hoya | $125.25 | 19642 yen (-173 yen) |
| ＜7751＞ | Canon | $32.55 | 5104 yen (-57 yen) |
| ＜7974＞ | Nintendo | $14.62 | 9171 yen (-93 yen) |
| ＜8001＞ | ITOCHU CORPORATION | $98.79 | 7746 yen (-86 yen) |
| ＜8002＞ | Marubeni | $150.59 | 2362 yen (-30.5 yen) |
| ＜8031＞ | Mitsui & Co. | 417.91 dollars | 3277 yen (-34 yen) |
| ＜8035＞ | Tokyo Electric | $76.73 | 24066 yen (-119 yen) |
| ＜8053＞ | Sumitomo Corporation | $21.64 | 3394 yen (-34 yen) |
| ＜8058＞ | Mitsubishi Corporation | $16.5 | 2588 yen (-16 yen) |
| ＜8306＞ | Mitsubishi UFJFG | $11.73 | 1,839 yen (-7 yen) |
| ＜8316＞ | Sumitomo Mitsui Financial Group | $14.55 | 3803 yen (39 yen) |
| ＜8411＞ | Mizuho Financial Group | $4.92 | 3862 yen (-11 yen) |
| ＜8591＞ | Oryx | 106.7 dollars | 3347 yen (-61 yen) |
| ＜8725＞ | MS&AD Insi HD | $21.69 | 3401 yen (-48 yen) |
| ＜8766＞ | Tokio Marine HD | $35.92 | 5633 yen (-95 yen) |
| ＜8801＞ | Mitsui Fudosan | 24 dollars | 1255 yen (-15 yen) |
| ＜9432＞ | NTT | $25.06 | 157 yen (-1 yen) |
| ＜9433＞ | KDDI | $15.96 | 5006 yen (-36 yen) |
| ＜9983＞ | Fast Lite | $33.87 | 53115 yen (-705 yen) |
| ＜9984＞ | Softbank G | $28.94 | 9077 yen (-108 yen) |
