OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AVTXAvalo Therapeutics22.4500+17.7000+372.63%20.60M465.13M18.00M17.01M801.61K757.54K+388.04%+349.00%+409.07%+157.75%-41.09%-94.65%+146.70%
2LPALogistic Properties Of The Americas19.400+12.720+190.42%134.24K3.10M673.86M77.69M34.74M4.00M+151.97%+80.30%+81.06%+83.02%+85.29%+90.57%+83.19%
3XLOXilio Therapeutics1.475+0.836+130.83%27.07M49.70M40.62M18.29M27.54M12.40M+109.96%+128.12%+108.04%+156.52%-25.51%-50.00%+168.18%
4BDRXBiodexa Pharmaceuticals1.4645+0.6055+70.49%79.12M131.76M6.22M4.09M4.25M2.79M+38.24%+29.60%+15.31%-45.56%-61.15%-95.66%-45.35%
5CEROCERo Therapeutics2.760+1.130+69.33%8.83M22.24M41.14M35.69M14.91M12.93M+27.19%+23.21%-6.60%-74.91%-74.59%-74.16%-74.91%
6KYCHKeyarch Acquisition Corp10.910+3.905+55.74%142.67K1.76M65.43M30.19M6.00M2.77M-0.64%-0.37%0.00%+0.28%+2.44%+5.75%+0.37%
7MESOMesoblast5.150+1.660+47.57%11.39M53.01M522.63M413.75M101.48M80.34M+127.88%+111.07%+161.43%+138.43%+118.22%-16.39%+134.10%
8SSTSystem11.800+0.560+45.16%5.48M10.20M123.16M21.86M68.42M12.15M+25.87%+20.00%+7.78%-18.92%+53.85%-58.33%-18.92%
9NXLNexalin Technology1.1203+0.3403+43.63%2.16M2.26M8.33M6.43M7.44M5.74M+151.19%+107.46%+261.15%+181.27%+187.26%+34.98%+176.75%
10ALLGAllego1.890+0.560+42.11%8.50M15.44M512.21M25.22M271.01M13.34M+121.16%+173.24%+85.29%+45.38%-11.68%-21.90%+40.00%
11PIKKidpik4.4108+1.1408+34.89%8.92M47.19M8.26M2.04M1.87M462.25K-2.20%+2.58%+138.36%+133.43%+40.03%+37.05%+140.37%
12AUMNGolden Minerals0.4202+0.1063+33.86%656.24K249.07K6.12M5.47M14.57M13.01M+42.25%+29.69%+32.97%-20.11%-30.43%-91.80%-19.04%
13NTRBNutriband5.400+1.350+33.33%268.28K1.31M47.84M25.57M8.86M4.74M+119.51%+134.77%+113.44%+133.35%+132.76%+60.71%+132.76%
14WNNRANDRETTI ACQUISITION CORP13.550+3.250+31.55%898.42K13.41M184.89M97.37M13.64M7.19M+31.91%+38.97%+51.60%+24.66%+26.11%+28.80%+24.66%
15IBIOiBio Inc4.3601+1.0001+29.76%36.32M157.65M15.19M14.35M3.48M3.29M+303.71%+282.46%+246.04%+215.95%-21.72%-89.62%+218.26%
16REXREX American Resources56.860+12.940+29.46%294.97K15.91M995.26M820.43M17.50M14.43M+25.71%+30.62%+29.29%+21.16%+48.61%+97.77%+20.21%
17MRAIMarpai2.6800+0.6000+28.85%495.60K1.21M27.61M11.23M10.30M4.19M+24.65%+13.08%+87.41%+54.02%+317.45%-33.66%+53.14%
18IMNNImunon1.799+0.399+28.48%934.34K1.61M16.91M16.85M9.40M9.37M+116.68%+124.84%+57.78%+164.48%+72.95%+41.63%+164.51%
19VSTEVast Renewables2.960+0.650+28.14%28.33K82.34K88.72M3.80M29.97M1.28M+14.73%+17.93%+13.19%-25.47%-72.81%-71.81%-42.97%
20PEGRProject Energy Reimagined Acquisition Corp11.000+2.340+27.02%45.82K572.49K192.21M120.02M17.47M10.91M+2.33%+2.61%+3.00%+4.07%+5.01%+7.74%+4.07%
21BCGBinah Capital Group11.990+2.490+26.21%368.52K6.24M193.39M19.23M16.13M1.60M-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%
22FENGPhoenix New Media2.0100+0.3900+24.07%315.08K617.84K24.30M10.74M12.09M5.34M+18.24%+12.29%+35.81%+42.55%+52.27%-10.27%+47.79%
23MULNMullen Automotive5.3900+1.0400+23.91%1.19M5.92M35.32M34.71M6.55M6.44M+17.94%-5.77%-24.30%-58.09%-88.65%-99.80%-62.28%
24ATNF180 Life Sciences2.490+0.480+23.88%380.27K966.17K2.12M1.91M852.77K765.13K-28.45%-30.45%-29.26%-36.29%-76.60%-92.15%-38.62%
25APACSTONEBRIDGE ACQUISITION CORP8.470+1.600+23.29%167.29K1.55M62.90M20.55M7.43M2.43M+39.77%+28.14%-29.42%-23.69%-23.49%-19.64%-24.38%
26OTRKOntrak0.7300+0.1350+22.69%28.84M24.82M20.12M5.47M27.56M7.50M+180.77%+329.66%+345.12%+87.18%+9.63%-76.60%+82.04%
27STROSutro Biopharma6.040+1.110+22.52%1.34M7.63M377.15M248.84M62.44M41.20M+73.07%+50.62%+23.01%+32.17%+78.70%+34.82%+40.79%
28DXYZDestiny Tech10021.522+3.922+22.28%1.70M37.31M234.16M234.16M10.88M10.88M+160.87%+160.87%+160.87%+160.87%+160.87%+160.87%+160.87%
29ARBKArgo Blockchain1.950+0.350+21.88%1.12M1.99M112.55M104.38M57.72M53.53M+19.63%+25.00%-3.47%-41.79%+99.26%+18.90%-47.86%
30FLGCFlora Growth2.7100+0.4800+21.52%2.23M5.87M22.25M18.38M8.21M6.78M+129.66%+171.00%+122.13%+105.30%+163.11%-45.80%+100.74%
31OTLKOutlook Therapeutics11.310+1.940+20.70%958.64K10.42M244.12M154.54M21.58M13.66M+60.65%+97.38%+29.46%+43.86%+147.59%-48.12%+43.53%
32RGCRegencell Bioscience4.180+0.710+20.46%1.89K7.33K54.39M6.11M13.01M1.46M+8.85%-14.52%-38.07%-60.19%-74.28%-84.09%-60.19%
33IMCCIM Cannabis0.493+0.082+19.99%269.71K124.28K6.61M4.22M13.39M8.56M+70.01%+49.64%+49.82%+45.06%-24.10%-33.33%+38.20%
34KITTNauticus Robotics0.336+0.055+19.57%1.50M469.87K16.81M7.02M50.04M20.89M+42.61%+34.35%+20.00%-43.46%-82.77%-88.69%-50.43%
35HUTHut 811.770+1.910+19.37%11.63M134.96M1.05B923.14M89.24M78.43M+32.55%+62.57%+38.63%-6.59%+25.88%+35.29%-11.77%
36REBNReborn Coffee1.2150+0.1950+19.12%136.41K159.64K3.03M1.68M2.49M1.39M-2.80%+15.71%-20.59%-69.01%-71.40%-83.29%-73.35%
37HLPHongli1.295+0.205+18.81%434.44K550.33K16.02M6.29M12.37M4.86M+0.39%-2.63%-18.55%-40.32%-7.50%-63.73%-22.92%
38OUSTOuster7.960+1.260+18.81%4.51M35.18M323.91M267.46M40.69M33.60M+54.86%+68.29%+46.59%+11.33%+73.04%-1.59%+3.78%
39GRDIGriid Infrastructure1.220+0.190+18.45%824.18K982.26K80.05M22.52M65.62M18.46M+10.91%-8.27%-39.30%-74.48%-88.62%-88.13%-77.32%
40SGEStrong Global Entertainment1.430+0.220+18.18%35.11K51.77K11.27M1.43M7.88M1.00M+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
41ALTAltimmune10.460+1.570+17.66%5.02M49.64M741.56M496.89M70.90M47.50M+14.82%+4.34%-13.55%-0.57%+302.31%+147.87%-7.02%
42TELLTellurian0.698+0.104+17.52%26.47M17.20M545.88M513.48M782.39M735.97M+8.61%-24.06%-12.12%-6.59%-32.26%-41.86%-7.66%
43RHRestoration Hardware347.020+50.030+16.85%3.15M1.08B6.32B4.76B18.22M13.72M+11.45%+18.92%+26.46%+21.40%+44.48%+46.03%+19.05%
44MGIHMillennium Group International1.481+0.211+16.61%164.19K234.95K16.66M1.85M11.25M1.25M+0.75%-6.27%-15.85%+18.01%-29.14%-62.98%+19.44%
45ZJYLJin Medical International4.075+0.575+16.43%308.17K1.19M637.93M154.13M156.55M37.82M+26.16%-23.40%-35.11%-68.04%+248.74%+965.36%-67.14%
46DECADenali Capital Acquisition Corp9.080+1.280+16.41%46.09K400.45K64.56M43.51M7.11M4.79M+8.10%+50.08%+60.71%-17.68%-16.70%-13.69%-10.72%
47RZLTRezolute2.600+0.360+16.07%419.63K1.05M103.03M58.21M39.63M22.39M+35.42%+42.86%+57.58%+156.16%+130.09%+36.81%+161.96%
48CELCCelcuity21.050+2.890+15.91%207.87K4.11M641.04M326.34M30.45M15.50M+19.47%+18.19%+35.28%+42.42%+131.83%+103.28%+44.47%
49SYTASiyata Mobile3.5800+0.4900+15.86%52.95K189.78K2.17M2.17M607.49K604.79K+13.65%+18.48%+3.32%-20.44%-83.97%-97.30%-14.96%
50AKANAkanda0.1909+0.0260+15.77%60.87M15.18M2.28M1.55M11.93M8.12M-8.66%+21.67%-25.66%-55.60%-61.80%-80.31%-56.61%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AVTXAvalo Therapeutics
22.4500+17.7000+372.63%20.60M465.13M18.00M17.01M801.61K757.54K+388.04%+349.00%+409.07%+157.75%-41.09%-94.65%+146.70%
2LPALogistic Properties Of The Americas
19.400+12.720+190.42%134.24K3.10M673.86M77.69M34.74M4.00M+151.97%+80.30%+81.06%+83.02%+85.29%+90.57%+83.19%
3XLOXilio Therapeutics
1.475+0.836+130.83%27.07M49.70M40.62M18.29M27.54M12.40M+109.96%+128.12%+108.04%+156.52%-25.51%-50.00%+168.18%
4BDRXBiodexa Pharmaceuticals
1.4645+0.6055+70.49%79.12M131.76M6.22M4.09M4.25M2.79M+38.24%+29.60%+15.31%-45.56%-61.15%-95.66%-45.35%
5CEROCERo Therapeutics
2.760+1.130+69.33%8.83M22.24M41.14M35.69M14.91M12.93M+27.19%+23.21%-6.60%-74.91%-74.59%-74.16%-74.91%
6KYCHKeyarch Acquisition Corp
10.910+3.905+55.74%142.67K1.76M65.43M30.19M6.00M2.77M-0.64%-0.37%0.00%+0.28%+2.44%+5.75%+0.37%
7MESOMesoblast
5.150+1.660+47.57%11.39M53.01M522.63M413.75M101.48M80.34M+127.88%+111.07%+161.43%+138.43%+118.22%-16.39%+134.10%
8SSTSystem1
1.800+0.560+45.16%5.48M10.20M123.16M21.86M68.42M12.15M+25.87%+20.00%+7.78%-18.92%+53.85%-58.33%-18.92%
9NXLNexalin Technology
1.1203+0.3403+43.63%2.16M2.26M8.33M6.43M7.44M5.74M+151.19%+107.46%+261.15%+181.27%+187.26%+34.98%+176.75%
10ALLGAllego
1.890+0.560+42.11%8.50M15.44M512.21M25.22M271.01M13.34M+121.16%+173.24%+85.29%+45.38%-11.68%-21.90%+40.00%
11PIKKidpik
4.4108+1.1408+34.89%8.92M47.19M8.26M2.04M1.87M462.25K-2.20%+2.58%+138.36%+133.43%+40.03%+37.05%+140.37%
12AUMNGolden Minerals
0.4202+0.1063+33.86%656.24K249.07K6.12M5.47M14.57M13.01M+42.25%+29.69%+32.97%-20.11%-30.43%-91.80%-19.04%
13NTRBNutriband
5.400+1.350+33.33%268.28K1.31M47.84M25.57M8.86M4.74M+119.51%+134.77%+113.44%+133.35%+132.76%+60.71%+132.76%
14WNNRANDRETTI ACQUISITION CORP
13.550+3.250+31.55%898.42K13.41M184.89M97.37M13.64M7.19M+31.91%+38.97%+51.60%+24.66%+26.11%+28.80%+24.66%
15IBIOiBio Inc
4.3601+1.0001+29.76%36.32M157.65M15.19M14.35M3.48M3.29M+303.71%+282.46%+246.04%+215.95%-21.72%-89.62%+218.26%
16REXREX American Resources
56.860+12.940+29.46%294.97K15.91M995.26M820.43M17.50M14.43M+25.71%+30.62%+29.29%+21.16%+48.61%+97.77%+20.21%
17MRAIMarpai
2.6800+0.6000+28.85%495.60K1.21M27.61M11.23M10.30M4.19M+24.65%+13.08%+87.41%+54.02%+317.45%-33.66%+53.14%
18IMNNImunon
1.799+0.399+28.48%934.34K1.61M16.91M16.85M9.40M9.37M+116.68%+124.84%+57.78%+164.48%+72.95%+41.63%+164.51%
19VSTEVast Renewables
2.960+0.650+28.14%28.33K82.34K88.72M3.80M29.97M1.28M+14.73%+17.93%+13.19%-25.47%-72.81%-71.81%-42.97%
20PEGRProject Energy Reimagined Acquisition Corp
11.000+2.340+27.02%45.82K572.49K192.21M120.02M17.47M10.91M+2.33%+2.61%+3.00%+4.07%+5.01%+7.74%+4.07%
21BCGBinah Capital Group
11.990+2.490+26.21%368.52K6.24M193.39M19.23M16.13M1.60M-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%
22FENGPhoenix New Media
2.0100+0.3900+24.07%315.08K617.84K24.30M10.74M12.09M5.34M+18.24%+12.29%+35.81%+42.55%+52.27%-10.27%+47.79%
23MULNMullen Automotive
5.3900+1.0400+23.91%1.19M5.92M35.32M34.71M6.55M6.44M+17.94%-5.77%-24.30%-58.09%-88.65%-99.80%-62.28%
24ATNF180 Life Sciences
2.490+0.480+23.88%380.27K966.17K2.12M1.91M852.77K765.13K-28.45%-30.45%-29.26%-36.29%-76.60%-92.15%-38.62%
25APACSTONEBRIDGE ACQUISITION CORP
8.470+1.600+23.29%167.29K1.55M62.90M20.55M7.43M2.43M+39.77%+28.14%-29.42%-23.69%-23.49%-19.64%-24.38%
26OTRKOntrak
0.7300+0.1350+22.69%28.84M24.82M20.12M5.47M27.56M7.50M+180.77%+329.66%+345.12%+87.18%+9.63%-76.60%+82.04%
27STROSutro Biopharma
6.040+1.110+22.52%1.34M7.63M377.15M248.84M62.44M41.20M+73.07%+50.62%+23.01%+32.17%+78.70%+34.82%+40.79%
28DXYZDestiny Tech100
21.522+3.922+22.28%1.70M37.31M234.16M234.16M10.88M10.88M+160.87%+160.87%+160.87%+160.87%+160.87%+160.87%+160.87%
29ARBKArgo Blockchain
1.950+0.350+21.88%1.12M1.99M112.55M104.38M57.72M53.53M+19.63%+25.00%-3.47%-41.79%+99.26%+18.90%-47.86%
30FLGCFlora Growth
2.7100+0.4800+21.52%2.23M5.87M22.25M18.38M8.21M6.78M+129.66%+171.00%+122.13%+105.30%+163.11%-45.80%+100.74%
31OTLKOutlook Therapeutics
11.310+1.940+20.70%958.64K10.42M244.12M154.54M21.58M13.66M+60.65%+97.38%+29.46%+43.86%+147.59%-48.12%+43.53%
32RGCRegencell Bioscience
4.180+0.710+20.46%1.89K7.33K54.39M6.11M13.01M1.46M+8.85%-14.52%-38.07%-60.19%-74.28%-84.09%-60.19%
33IMCCIM Cannabis
0.493+0.082+19.99%269.71K124.28K6.61M4.22M13.39M8.56M+70.01%+49.64%+49.82%+45.06%-24.10%-33.33%+38.20%
34KITTNauticus Robotics
0.336+0.055+19.57%1.50M469.87K16.81M7.02M50.04M20.89M+42.61%+34.35%+20.00%-43.46%-82.77%-88.69%-50.43%
35HUTHut 8
11.770+1.910+19.37%11.63M134.96M1.05B923.14M89.24M78.43M+32.55%+62.57%+38.63%-6.59%+25.88%+35.29%-11.77%
36REBNReborn Coffee
1.2150+0.1950+19.12%136.41K159.64K3.03M1.68M2.49M1.39M-2.80%+15.71%-20.59%-69.01%-71.40%-83.29%-73.35%
37HLPHongli
1.295+0.205+18.81%434.44K550.33K16.02M6.29M12.37M4.86M+0.39%-2.63%-18.55%-40.32%-7.50%-63.73%-22.92%
38OUSTOuster
7.960+1.260+18.81%4.51M35.18M323.91M267.46M40.69M33.60M+54.86%+68.29%+46.59%+11.33%+73.04%-1.59%+3.78%
39GRDIGriid Infrastructure
1.220+0.190+18.45%824.18K982.26K80.05M22.52M65.62M18.46M+10.91%-8.27%-39.30%-74.48%-88.62%-88.13%-77.32%
40SGEStrong Global Entertainment
1.430+0.220+18.18%35.11K51.77K11.27M1.43M7.88M1.00M+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
41ALTAltimmune
10.460+1.570+17.66%5.02M49.64M741.56M496.89M70.90M47.50M+14.82%+4.34%-13.55%-0.57%+302.31%+147.87%-7.02%
42TELLTellurian
0.698+0.104+17.52%26.47M17.20M545.88M513.48M782.39M735.97M+8.61%-24.06%-12.12%-6.59%-32.26%-41.86%-7.66%
43RHRestoration Hardware
347.020+50.030+16.85%3.15M1.08B6.32B4.76B18.22M13.72M+11.45%+18.92%+26.46%+21.40%+44.48%+46.03%+19.05%
44MGIHMillennium Group International
1.481+0.211+16.61%164.19K234.95K16.66M1.85M11.25M1.25M+0.75%-6.27%-15.85%+18.01%-29.14%-62.98%+19.44%
45ZJYLJin Medical International
4.075+0.575+16.43%308.17K1.19M637.93M154.13M156.55M37.82M+26.16%-23.40%-35.11%-68.04%+248.74%+965.36%-67.14%
46DECADenali Capital Acquisition Corp
9.080+1.280+16.41%46.09K400.45K64.56M43.51M7.11M4.79M+8.10%+50.08%+60.71%-17.68%-16.70%-13.69%-10.72%
47RZLTRezolute
2.600+0.360+16.07%419.63K1.05M103.03M58.21M39.63M22.39M+35.42%+42.86%+57.58%+156.16%+130.09%+36.81%+161.96%
48CELCCelcuity
21.050+2.890+15.91%207.87K4.11M641.04M326.34M30.45M15.50M+19.47%+18.19%+35.28%+42.42%+131.83%+103.28%+44.47%
49SYTASiyata Mobile
3.5800+0.4900+15.86%52.95K189.78K2.17M2.17M607.49K604.79K+13.65%+18.48%+3.32%-20.44%-83.97%-97.30%-14.96%
50AKANAkanda
0.1909+0.0260+15.77%60.87M15.18M2.28M1.55M11.93M8.12M-8.66%+21.67%-25.66%-55.60%-61.80%-80.31%-56.61%